We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamingo | FLMETH | Crypto | 51,306,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -1.66% | 0.00003 | 0.00003 | 0.00003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.000029 | 0.00003 | 0.00003 | 0.000010 - 0.000129 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:52:07 | 238.39 | 0.00003 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00003 | 0.00000040 | 1.34% | 0.000029 | 0.00003 | 101,592.00 |
16 May 2024 | 0.00003 | 0.00000090 | 3.11% | 0.000029 | 0.00003 | 110,574.00 |
15 May 2024 | 0.000029 | -0.00000040 | -1.37% | 0.000029 | 0.00003 | 104,102.00 |
14 May 2024 | 0.000029 | -0.00000020 | -0.68% | 0.000028 | 0.000033 | 136,598.00 |
13 May 2024 | 0.00003 | -0.00000060 | -1.99% | 0.000029 | 0.00003 | 95,684.00 |
12 May 2024 | 0.00003 | -0.00000030 | -0.99% | 0.00003 | 0.000031 | 81,238.00 |
11 May 2024 | 0.00003 | -0.00000090 | -2.88% | 0.00003 | 0.000032 | 80,324.00 |
10 May 2024 | 0.000031 | 0.00000040 | 1.29% | 0.00003 | 0.000032 | 110,669.00 |
09 May 2024 | 0.000031 | 0.00000070 | 2.32% | 0.00003 | 0.000032 | 127,185.00 |
08 May 2024 | 0.00003 | 0.00000010 | 0.33% | 0.00003 | 0.000031 | 118,515.00 |
07 May 2024 | 0.00003 | -0.00000020 | -0.66% | 0.00003 | 0.000031 | 109,175.00 |
06 May 2024 | 0.00003 | -0.00000020 | -0.66% | 0.00003 | 0.000031 | 74,950.00 |
05 May 2024 | 0.000031 | -0.00000040 | -1.29% | 0.00003 | 0.000031 | 82,736.00 |
04 May 2024 | 0.000031 | 0.00000030 | 0.98% | 0.00003 | 0.000031 | 119,672.00 |
03 May 2024 | 0.000031 | 0.00000080 | 2.68% | 0.00003 | 0.000031 | 102,414.00 |
02 May 2024 | 0.00003 | 0.00000050 | 1.71% | 0.000029 | 0.00003 | 99,499.00 |
01 May 2024 | 0.000029 | -0.00000030 | -1.01% | 0.000029 | 0.00003 | 174,838.00 |
30 Apr 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.000033 | 129,188.00 |
29 Apr 2024 | 0.00003 | -0.00000090 | -2.96% | 0.00003 | 0.000031 | 79,041.00 |
28 Apr 2024 | 0.00003 | -0.00000100 | -3.16% | 0.00003 | 0.000032 | 75,895.00 |
27 Apr 2024 | 0.000032 | -0.00000040 | -1.25% | 0.000031 | 0.000032 | 83,416.00 |
26 Apr 2024 | 0.000032 | -0.00000030 | -0.93% | 0.000031 | 0.000033 | 84,413.00 |
25 Apr 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000032 | 0.000034 | 76,611.00 |
24 Apr 2024 | 0.000034 | -0.00000020 | -0.59% | 0.000034 | 0.000035 | 81,866.00 |
23 Apr 2024 | 0.000034 | 0.00000200 | 6.31% | 0.000032 | 0.000034 | 107,704.00 |
22 Apr 2024 | 0.000032 | -0.00000060 | -1.86% | 0.000031 | 0.000032 | 87,712.00 |
21 Apr 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000033 | 83,886.00 |
20 Apr 2024 | 0.000031 | 0.00000100 | 3.33% | 0.000029 | 0.000032 | 83,512.00 |
19 Apr 2024 | 0.00003 | 0.00000070 | 2.39% | 0.000029 | 0.00003 | 96,036.00 |
18 Apr 2024 | 0.000029 | -0.00000060 | -2.01% | 0.000029 | 0.00003 | 94,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions