We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamingo | FLMBTC | Crypto | 46,923,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.37% | 0.00000148 | 0.00000147 | 0.00000148 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000149 | 0.00000142 | 0.00000146 | 0.00000146 | 0.00000128 - 0.00000659 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:17:33 | 890.00 | 0.00000148 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000141 | 0.00000151 | 446,129.00 |
30 Apr 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000146 | 0.00000167 | 914,227.00 |
29 Apr 2024 | 0.00000154 | -0.00000003 | -1.91% | 0.00000153 | 0.00000159 | 228,293.00 |
28 Apr 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000149 | 0.00000160 | 476,764.00 |
27 Apr 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000152 | 0.00000159 | 378,719.00 |
26 Apr 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000152 | 0.00000161 | 433,655.00 |
25 Apr 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000157 | 0.00000167 | 464,629.00 |
24 Apr 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000159 | 0.00000172 | 658,717.00 |
23 Apr 2024 | 0.00000161 | 0.00000007 | 4.55% | 0.00000151 | 0.00000163 | 738,902.00 |
22 Apr 2024 | 0.00000154 | -0.00000003 | -1.91% | 0.00000151 | 0.00000157 | 471,678.00 |
21 Apr 2024 | 0.00000157 | 0.00000006 | 3.97% | 0.00000149 | 0.00000160 | 1,939,396.00 |
20 Apr 2024 | 0.00000151 | 0.00000006 | 4.14% | 0.00000140 | 0.00000152 | 2,020,971.00 |
19 Apr 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000136 | 0.00000147 | 592,066.00 |
18 Apr 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000138 | 0.00000147 | 517,556.00 |
17 Apr 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000141 | 0.00000149 | 975,921.00 |
16 Apr 2024 | 0.00000148 | -0.00000006 | -3.90% | 0.00000141 | 0.00000161 | 4,185,763.00 |
15 Apr 2024 | 0.00000154 | 0.00000011 | 7.69% | 0.00000135 | 0.00000156 | 2,957,356.00 |
14 Apr 2024 | 0.00000143 | -0.00000027 | -15.88% | 0.00000128 | 0.00000177 | 3,847,769.00 |
13 Apr 2024 | 0.00000170 | -0.00000046 | -21.30% | 0.00000156 | 0.00000230 | 6,330,999.00 |
12 Apr 2024 | 0.00000216 | 0.00000019 | 9.64% | 0.00000193 | 0.00000220 | 4,095,730.00 |
11 Apr 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000188 | 0.00000215 | 2,719,069.00 |
10 Apr 2024 | 0.00000202 | -0.00000011 | -5.16% | 0.00000196 | 0.00000216 | 2,388,873.00 |
09 Apr 2024 | 0.00000213 | 0.00000036 | 20.34% | 0.00000174 | 0.00000220 | 6,351,779.00 |
08 Apr 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 272,699.00 |
07 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000176 | 146,901.00 |
06 Apr 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000165 | 0.00000174 | 584,660.00 |
05 Apr 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000169 | 0.00000178 | 595,896.00 |
04 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000167 | 0.00000177 | 1,061,185.00 |
03 Apr 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000170 | 0.00000178 | 743,098.00 |
02 Apr 2024 | 0.00000178 | -0.00000007 | -3.78% | 0.00000174 | 0.00000191 | 733,954.00 |
01 Apr 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000182 | 0.00000187 | 253,240.00 |
30 Mar 2024 | 0.00000183 | -0.00000019 | -9.41% | 0.00000181 | 0.00000203 | 1,036,204.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions