We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flixxo | FLIXXUSD | Crypto | 3,346,883 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000717 | -1.09% | 0.065202 | 0.044312 | 0.065202 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.067238 | 0.064689 | 0.06574 | 0.065919 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:50:26 | 0.00000000 | 0.000913 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLIXX | FLIXXEUR | FLIXXGBP | FLIXXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.065926 | 0.00013 | 0.20% | 0.064853 | 0.066507 | 0.00 |
05 May 2024 | 0.065796 | 0.000976 | 1.51% | 0.064464 | 0.066369 | 0.00 |
04 May 2024 | 0.06482 | 0.003892 | 6.39% | 0.060593 | 0.065236 | 0.00 |
03 May 2024 | 0.060928 | 0.000731 | 1.21% | 0.058615 | 0.061397 | 0.00 |
02 May 2024 | 0.060197 | -0.002473 | -3.95% | 0.058211 | 0.062504 | 0.00 |
01 May 2024 | 0.06267 | -0.003079 | -4.68% | 0.060871 | 0.06662 | 0.00 |
30 Apr 2024 | 0.06575 | 0.00086 | 1.33% | 0.063666 | 0.066208 | 0.00 |
29 Apr 2024 | 0.06489 | -0.000475 | -0.73% | 0.064646 | 0.066198 | 0.00 |
28 Apr 2024 | 0.065364 | -0.000345 | -0.53% | 0.06438 | 0.065814 | 0.00 |
27 Apr 2024 | 0.06571 | -0.000709 | -1.07% | 0.065251 | 0.066714 | 0.00 |
26 Apr 2024 | 0.066419 | 0.000293 | 0.44% | 0.06468 | 0.067217 | 0.00 |
25 Apr 2024 | 0.066126 | -0.002249 | -3.29% | 0.065474 | 0.069088 | 0.00 |
24 Apr 2024 | 0.068375 | -0.000503 | -0.73% | 0.067845 | 0.069211 | 0.00 |
23 Apr 2024 | 0.068878 | 0.001939 | 2.90% | 0.065152 | 0.069267 | 0.00 |
22 Apr 2024 | 0.066939 | 0.000079 | 0.12% | 0.066202 | 0.067659 | 0.00 |
21 Apr 2024 | 0.06686 | 0.00089 | 1.35% | 0.065152 | 0.067409 | 0.00 |
20 Apr 2024 | 0.065971 | 0.000551 | 0.84% | 0.06139 | 0.067461 | 0.00 |
19 Apr 2024 | 0.06542 | 0.002256 | 3.57% | 0.062673 | 0.066055 | 0.00 |
18 Apr 2024 | 0.063164 | -0.002468 | -3.76% | 0.061662 | 0.066392 | 0.00 |
17 Apr 2024 | 0.065632 | 0.00029 | 0.44% | 0.063576 | 0.066211 | 0.00 |
16 Apr 2024 | 0.065342 | -0.002424 | -3.58% | 0.064202 | 0.070776 | 0.00 |
15 Apr 2024 | 0.067766 | 0.001345 | 2.03% | 0.064034 | 0.067823 | 0.00 |
14 Apr 2024 | 0.06642 | -0.002722 | -3.94% | 0.06345 | 0.069983 | 0.00 |
13 Apr 2024 | 0.069143 | -0.00303 | -4.20% | 0.068009 | 0.073331 | 0.00 |
12 Apr 2024 | 0.072173 | -0.000501 | -0.69% | 0.071655 | 0.073396 | 0.00 |
11 Apr 2024 | 0.072674 | 0.001421 | 1.99% | 0.069569 | 0.073222 | 0.00 |
10 Apr 2024 | 0.071253 | -0.002608 | -3.53% | 0.070327 | 0.073899 | 0.00 |
09 Apr 2024 | 0.073861 | 0.002343 | 3.28% | 0.069921 | 0.074862 | 0.00 |
08 Apr 2024 | 0.071518 | 0.000493 | 0.69% | 0.070971 | 0.072362 | 0.00 |
07 Apr 2024 | 0.071024 | 0.000993 | 1.42% | 0.069525 | 0.07168 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions