We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flixxo | FLIXXGBP | Crypto | 3,388,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000049 | 0.09% | 0.05263 | 0.035768 | 0.05263 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.052635 | 0.05262 | 0.05262 | 0.052581 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:52:30 | 0.00000000 | 0.000501 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLIXX | FLIXXEUR | FLIXXUSD | FLIXXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.052603 | 0.000188 | 0.36% | 0.051721 | 0.053005 | 0.00 |
05 May 2024 | 0.052415 | 0.000698 | 1.35% | 0.051433 | 0.052837 | 0.00 |
04 May 2024 | 0.051718 | 0.003122 | 6.42% | 0.048328 | 0.052038 | 0.00 |
03 May 2024 | 0.048595 | 0.00059 | 1.23% | 0.046896 | 0.049044 | 0.00 |
02 May 2024 | 0.048005 | -0.001976 | -3.95% | 0.046679 | 0.050106 | 0.00 |
01 May 2024 | 0.049981 | -0.002365 | -4.52% | 0.04887 | 0.053064 | 0.00 |
30 Apr 2024 | 0.052347 | 0.00049 | 0.94% | 0.050926 | 0.054642 | 0.00 |
29 Apr 2024 | 0.051857 | -0.000045 | -0.09% | 0.051666 | 0.052609 | 0.00 |
28 Apr 2024 | 0.051902 | -0.000681 | -1.30% | 0.051556 | 0.052681 | 0.00 |
27 Apr 2024 | 0.052583 | -0.000508 | -0.96% | 0.052263 | 0.053351 | 0.00 |
26 Apr 2024 | 0.053091 | -0.000039 | -0.07% | 0.051903 | 0.053704 | 0.00 |
25 Apr 2024 | 0.05313 | -0.001793 | -3.26% | 0.052626 | 0.055451 | 0.00 |
24 Apr 2024 | 0.054923 | -0.000874 | -1.57% | 0.054659 | 0.056007 | 0.00 |
23 Apr 2024 | 0.055797 | 0.001711 | 3.16% | 0.052195 | 0.056065 | 0.00 |
22 Apr 2024 | 0.054086 | -0.000012 | -0.02% | 0.053618 | 0.054772 | 0.00 |
21 Apr 2024 | 0.054098 | 0.000735 | 1.38% | 0.052722 | 0.05454 | 0.00 |
20 Apr 2024 | 0.053363 | 0.00074 | 1.41% | 0.049802 | 0.054182 | 0.00 |
19 Apr 2024 | 0.052623 | 0.001866 | 3.68% | 0.050241 | 0.053021 | 0.00 |
18 Apr 2024 | 0.050758 | -0.002055 | -3.89% | 0.049548 | 0.053423 | 0.00 |
17 Apr 2024 | 0.052812 | 0.000336 | 0.64% | 0.05121 | 0.053246 | 0.00 |
16 Apr 2024 | 0.052477 | -0.002013 | -3.69% | 0.051827 | 0.055177 | 0.00 |
15 Apr 2024 | 0.05449 | 0.000168 | 0.31% | 0.052195 | 0.054699 | 0.00 |
14 Apr 2024 | 0.054321 | -0.001489 | -2.67% | 0.051674 | 0.05648 | 0.00 |
13 Apr 2024 | 0.05581 | -0.00168 | -2.92% | 0.054736 | 0.058577 | 0.00 |
12 Apr 2024 | 0.05749 | -0.000423 | -0.73% | 0.057189 | 0.058453 | 0.00 |
11 Apr 2024 | 0.057913 | 0.001733 | 3.08% | 0.055309 | 0.058339 | 0.00 |
10 Apr 2024 | 0.05618 | -0.002008 | -3.45% | 0.055555 | 0.05817 | 0.00 |
09 Apr 2024 | 0.058188 | 0.001839 | 3.26% | 0.053019 | 0.059265 | 0.00 |
08 Apr 2024 | 0.056349 | 0.00041 | 0.73% | 0.055862 | 0.056902 | 0.00 |
07 Apr 2024 | 0.05594 | 0.000715 | 1.29% | 0.054882 | 0.056518 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions