We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flixxo | FLIXXEUR | Crypto | 3,158,964 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000471 | 0.83% | 0.057252 | 0.038909 | 0.057252 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057479 | 0.05651 | 0.056784 | 0.05678 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:52:30 | 0.00000000 | 0.000593 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLIXX | FLIXXUSD | FLIXXGBP | FLIXXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.056797 | 0.000649 | 1.16% | 0.054808 | 0.057225 | 0.00 |
| 02 May 2024 | 0.056149 | -0.002652 | -4.51% | 0.054695 | 0.058665 | 0.00 |
| 01 May 2024 | 0.058801 | -0.002534 | -4.13% | 0.057191 | 0.062137 | 0.00 |
| 30 Apr 2024 | 0.061334 | 0.000707 | 1.17% | 0.058228 | 0.063316 | 0.00 |
| 29 Apr 2024 | 0.060627 | -0.0005 | -0.82% | 0.060486 | 0.061934 | 0.00 |
| 28 Apr 2024 | 0.061127 | -0.000349 | -0.57% | 0.060284 | 0.061494 | 0.00 |
| 27 Apr 2024 | 0.061476 | -0.000467 | -0.75% | 0.061074 | 0.062308 | 0.00 |
| 26 Apr 2024 | 0.061942 | 0.000013 | 0.02% | 0.060523 | 0.062663 | 0.00 |
| 25 Apr 2024 | 0.061929 | -0.001968 | -3.08% | 0.06124 | 0.064555 | 0.00 |
| 24 Apr 2024 | 0.063897 | -0.000767 | -1.19% | 0.063561 | 0.064924 | 0.00 |
| 23 Apr 2024 | 0.064663 | 0.001736 | 2.76% | 0.058228 | 0.064995 | 0.00 |
| 22 Apr 2024 | 0.062927 | 0.00007 | 0.11% | 0.062217 | 0.063657 | 0.00 |
| 21 Apr 2024 | 0.062857 | 0.00088 | 1.42% | 0.06112 | 0.063326 | 0.00 |
| 20 Apr 2024 | 0.061977 | 0.00049 | 0.80% | 0.058228 | 0.063316 | 0.00 |
| 19 Apr 2024 | 0.061487 | 0.002208 | 3.73% | 0.058705 | 0.061886 | 0.00 |
| 18 Apr 2024 | 0.059278 | -0.002526 | -4.09% | 0.05785 | 0.062548 | 0.00 |
| 17 Apr 2024 | 0.061805 | 0.00031 | 0.50% | 0.059866 | 0.062326 | 0.00 |
| 16 Apr 2024 | 0.061495 | -0.00209 | -3.29% | 0.060765 | 0.065327 | 0.00 |
| 15 Apr 2024 | 0.063584 | 0.000072 | 0.11% | 0.060734 | 0.064897 | 0.00 |
| 14 Apr 2024 | 0.063512 | -0.001671 | -2.56% | 0.060373 | 0.066251 | 0.00 |
| 13 Apr 2024 | 0.065183 | -0.002093 | -3.11% | 0.063802 | 0.06853 | 0.00 |
| 12 Apr 2024 | 0.067276 | -0.000358 | -0.53% | 0.066857 | 0.068283 | 0.00 |
| 11 Apr 2024 | 0.067634 | 0.001938 | 2.95% | 0.06442 | 0.068141 | 0.00 |
| 10 Apr 2024 | 0.065696 | -0.002176 | -3.21% | 0.06487 | 0.067973 | 0.00 |
| 09 Apr 2024 | 0.067871 | 0.001838 | 2.78% | 0.062989 | 0.069063 | 0.00 |
| 08 Apr 2024 | 0.066033 | 0.000419 | 0.64% | 0.065503 | 0.066804 | 0.00 |
| 07 Apr 2024 | 0.065614 | 0.000956 | 1.48% | 0.064167 | 0.066183 | 0.00 |
| 06 Apr 2024 | 0.064658 | -0.000424 | -0.65% | 0.062989 | 0.065327 | 0.00 |
| 05 Apr 2024 | 0.065083 | 0.002143 | 3.41% | 0.061943 | 0.065684 | 0.00 |
| 04 Apr 2024 | 0.062939 | 0.000243 | 0.39% | 0.06187 | 0.063786 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
