We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fleta Token | FLETAUSD | Crypto | 44,658,980 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000249 | 1.13% | 0.02238 | 0.017668 | 0.022968 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022456 | 0.021625 | 0.02213 | 0.02213 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:15:18 | 0.00000000 | 0.004845 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLETA | FLETAEUR | FLETAGBP | FLETABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.022209 | -0.000912 | -3.94% | 0.021476 | 0.02306 | 0.00 |
01 May 2024 | 0.023121 | -0.001136 | -4.68% | 0.022457 | 0.024578 | 0.00 |
30 Apr 2024 | 0.024257 | 0.000317 | 1.33% | 0.023489 | 0.024943 | 0.00 |
29 Apr 2024 | 0.02394 | -0.000175 | -0.73% | 0.02385 | 0.024423 | 0.00 |
28 Apr 2024 | 0.024115 | -0.000127 | -0.52% | 0.023752 | 0.024281 | 0.00 |
27 Apr 2024 | 0.024242 | -0.000262 | -1.07% | 0.024073 | 0.024613 | 0.00 |
26 Apr 2024 | 0.024504 | 0.000108 | 0.44% | 0.023863 | 0.024799 | 0.00 |
25 Apr 2024 | 0.024396 | -0.00083 | -3.29% | 0.024155 | 0.025489 | 0.00 |
24 Apr 2024 | 0.025226 | -0.000186 | -0.73% | 0.02503 | 0.025534 | 0.00 |
23 Apr 2024 | 0.025411 | 0.000715 | 2.90% | 0.024576 | 0.025555 | 0.00 |
22 Apr 2024 | 0.024696 | 0.000029 | 0.12% | 0.024424 | 0.024962 | 0.00 |
21 Apr 2024 | 0.024667 | 0.000328 | 1.35% | 0.024037 | 0.024869 | 0.00 |
20 Apr 2024 | 0.024339 | 0.000203 | 0.84% | 0.022649 | 0.024889 | 0.00 |
19 Apr 2024 | 0.024135 | 0.000832 | 3.57% | 0.023122 | 0.02437 | 0.00 |
18 Apr 2024 | 0.023303 | -0.000911 | -3.76% | 0.022749 | 0.024494 | 0.00 |
17 Apr 2024 | 0.024214 | 0.000107 | 0.44% | 0.023455 | 0.024427 | 0.00 |
16 Apr 2024 | 0.024107 | -0.000894 | -3.58% | 0.023624 | 0.025402 | 0.00 |
15 Apr 2024 | 0.025001 | 0.000496 | 2.03% | 0.023624 | 0.025022 | 0.00 |
14 Apr 2024 | 0.024505 | -0.001004 | -3.94% | 0.023409 | 0.025819 | 0.00 |
13 Apr 2024 | 0.025509 | -0.001118 | -4.20% | 0.025091 | 0.027054 | 0.00 |
12 Apr 2024 | 0.026627 | -0.000185 | -0.69% | 0.026436 | 0.027078 | 0.00 |
11 Apr 2024 | 0.026812 | 0.000524 | 1.99% | 0.025666 | 0.027014 | 0.00 |
10 Apr 2024 | 0.026287 | -0.000962 | -3.53% | 0.025946 | 0.027264 | 0.00 |
09 Apr 2024 | 0.02725 | 0.000864 | 3.28% | 0.026183 | 0.027619 | 0.00 |
08 Apr 2024 | 0.026385 | 0.000182 | 0.69% | 0.026183 | 0.026697 | 0.00 |
07 Apr 2024 | 0.026203 | 0.000366 | 1.42% | 0.02565 | 0.026445 | 0.00 |
06 Apr 2024 | 0.025837 | -0.000176 | -0.68% | 0.025086 | 0.026112 | 0.00 |
05 Apr 2024 | 0.026013 | 0.00088 | 3.50% | 0.024743 | 0.026335 | 0.00 |
04 Apr 2024 | 0.025133 | 0.000255 | 1.02% | 0.024546 | 0.025434 | 0.00 |
03 Apr 2024 | 0.024879 | -0.001673 | -6.30% | 0.024542 | 0.026471 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions