We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fleta Token | FLETAUSD | Crypto | 51,431,340 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -0.31% | 0.025727 | 0.020311 | 0.026404 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025819 | 0.025712 | 0.025807 | 0.025807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:15:18 | 0.00000000 | 0.004845 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLETA | FLETAEUR | FLETAGBP | FLETABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.025805 | 0.000822 | 3.29% | 0.025 | 0.025917 | 0.00 |
| 26 Jul 2024 | 0.024983 | 0.000139 | 0.56% | 0.024128 | 0.025116 | 0.00 |
| 25 Jul 2024 | 0.024845 | -0.000217 | -0.87% | 0.02477 | 0.025495 | 0.00 |
| 24 Jul 2024 | 0.025061 | -0.00062 | -2.41% | 0.024875 | 0.025739 | 0.00 |
| 23 Jul 2024 | 0.025681 | -0.000125 | -0.48% | 0.020407 | 0.025955 | 0.00 |
| 22 Jul 2024 | 0.025807 | 0.000268 | 1.05% | 0.025043 | 0.025952 | 0.00 |
| 21 Jul 2024 | 0.025539 | 0.000168 | 0.66% | 0.025206 | 0.025696 | 0.00 |
| 20 Jul 2024 | 0.025371 | 0.001067 | 4.39% | 0.024054 | 0.02563 | 0.00 |
| 19 Jul 2024 | 0.024304 | -0.00008 | -0.33% | 0.024027 | 0.02474 | 0.00 |
| 18 Jul 2024 | 0.024384 | -0.000385 | -1.55% | 0.024285 | 0.025117 | 0.00 |
| 17 Jul 2024 | 0.024769 | 0.000165 | 0.67% | 0.023749 | 0.024839 | 0.00 |
| 16 Jul 2024 | 0.024604 | 0.0014 | 6.03% | 0.020407 | 0.02464 | 0.00 |
| 15 Jul 2024 | 0.023204 | 0.000697 | 3.10% | 0.022509 | 0.023329 | 0.00 |
| 14 Jul 2024 | 0.022507 | 0.00051 | 2.32% | 0.02196 | 0.022722 | 0.00 |
| 13 Jul 2024 | 0.021997 | 0.000201 | 0.92% | 0.021499 | 0.022244 | 0.00 |
| 12 Jul 2024 | 0.021796 | -0.000151 | -0.69% | 0.021701 | 0.022551 | 0.00 |
| 11 Jul 2024 | 0.021947 | -0.000108 | -0.49% | 0.021726 | 0.022572 | 0.00 |
| 10 Jul 2024 | 0.022055 | 0.000527 | 2.45% | 0.021392 | 0.022131 | 0.00 |
| 09 Jul 2024 | 0.021528 | 0.000302 | 1.42% | 0.020407 | 0.022083 | 0.00 |
| 08 Jul 2024 | 0.021226 | -0.000875 | -3.96% | 0.021218 | 0.022185 | 0.00 |
| 07 Jul 2024 | 0.022101 | 0.000559 | 2.60% | 0.021299 | 0.022222 | 0.00 |
| 06 Jul 2024 | 0.021542 | -0.000204 | -0.94% | 0.020407 | 0.021827 | 0.00 |
| 05 Jul 2024 | 0.021746 | -0.001132 | -4.95% | 0.021568 | 0.022951 | 0.00 |
| 04 Jul 2024 | 0.022879 | -0.000685 | -2.91% | 0.022553 | 0.023633 | 0.00 |
| 03 Jul 2024 | 0.023564 | -0.000302 | -1.27% | 0.023459 | 0.024016 | 0.00 |
| 02 Jul 2024 | 0.023866 | 0.00003 | 0.13% | 0.023013 | 0.024241 | 0.00 |
| 01 Jul 2024 | 0.023835 | 0.000715 | 3.09% | 0.023046 | 0.023909 | 0.00 |
| 30 Jun 2024 | 0.023121 | 0.000196 | 0.85% | 0.022912 | 0.023223 | 0.00 |
| 29 Jun 2024 | 0.022925 | -0.000463 | -1.98% | 0.022778 | 0.023613 | 0.00 |
| 28 Jun 2024 | 0.023388 | 0.000292 | 1.26% | 0.023013 | 0.023663 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
