ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLETAUSD Fleta Token

0.023806
0.000551 (2.37%)
00:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fleta Token FLETAUSD Crypto 47,612,220 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000551 2.37% 0.023806 0.018794 0.024433
High Price Low Price Open Price Prev. Close 52 Week Range
0.023997 0.023109 0.023255 0.023255 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 00:15:18 0.00000000 0.004845 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FLETA FLETAEUR FLETAGBP FLETABTC

Fleta Token (FLETAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 Feb 20240.02335-0.000395-1.66%0.0229960.024190.00
28 Feb 20240.0237460.0020879.63%0.0215620.0243190.00
27 Feb 20240.0216590.000944.54%0.0207160.0218840.00
26 Feb 20240.0207190.0010495.33%0.0193120.0208840.00
25 Feb 20240.0196710.0000790.40%0.0194890.0197430.00
24 Feb 20240.0195920.0002611.35%0.0192220.0196420.00
23 Feb 20240.019331-0.000165-0.85%0.0192050.0195670.00
22 Feb 20240.019495-0.000248-1.26%0.0193570.019770.00
21 Feb 20240.019743-0.000136-0.68%0.019260.0199070.00
20 Feb 20240.0198790.0002091.06%0.0193120.0201250.00
19 Feb 20240.01967-0.000143-0.72%0.0196290.0199590.00
18 Feb 20240.0198140.0001510.77%0.0194670.0199120.00
17 Feb 20240.019662-0.000184-0.93%0.0192570.0198390.00
16 Feb 20240.0198460.0000990.50%0.0196290.0199590.00
15 Feb 20240.0197470.0000330.17%0.0195170.0200860.00
14 Feb 20240.0197140.0008374.44%0.0187260.0197820.00
13 Feb 20240.018877-0.000134-0.70%0.0183910.0191450.00
12 Feb 20240.0190110.0006993.82%0.01720.0191250.00
11 Feb 20240.0183120.000140.77%0.0180870.0184530.00
10 Feb 20240.0181730.0002491.39%0.0178240.0183040.00
09 Feb 20240.0179230.0006853.97%0.01720.0183180.00
08 Feb 20240.0172390.000412.44%0.0168590.0173320.00
07 Feb 20240.0168290.0004412.69%0.0162520.0168650.00
06 Feb 20240.0163880.0001811.12%0.0161580.0164730.00
05 Feb 20240.0162070.000040.25%0.0157890.0165230.00
04 Feb 20240.016167-0.00016-0.98%0.0161010.0163750.00
03 Feb 20240.016327-0.000076-0.46%0.0163160.0164740.00
02 Feb 20240.0164030.0000480.29%0.0161820.0165030.00
01 Feb 20240.0163550.0001621.00%0.0159110.0164410.00
Download more Fleta Token Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com