We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FoldingCoin | FLDCUSD | Crypto | 21,475,941 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000283 | 0.90% | 0.03159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031639 | 0.030852 | 0.031307 | 0.031307 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.03159 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.031301 | 0.000464 | 1.51% | 0.030668 | 0.031573 | 0.00 |
04 May 2024 | 0.030837 | 0.001852 | 6.39% | 0.028826 | 0.031035 | 0.00 |
03 May 2024 | 0.028985 | 0.000348 | 1.21% | 0.027885 | 0.029208 | 0.00 |
02 May 2024 | 0.028637 | -0.001177 | -3.95% | 0.027692 | 0.029735 | 0.00 |
01 May 2024 | 0.029814 | -0.001465 | -4.68% | 0.028958 | 0.031693 | 0.00 |
30 Apr 2024 | 0.031279 | 0.000409 | 1.33% | 0.030288 | 0.03367 | 0.00 |
29 Apr 2024 | 0.03087 | -0.000226 | -0.73% | 0.030754 | 0.031492 | 0.00 |
28 Apr 2024 | 0.031096 | -0.000164 | -0.52% | 0.030627 | 0.031309 | 0.00 |
27 Apr 2024 | 0.03126 | -0.000337 | -1.07% | 0.031042 | 0.031738 | 0.00 |
26 Apr 2024 | 0.031597 | 0.000139 | 0.44% | 0.03077 | 0.031977 | 0.00 |
25 Apr 2024 | 0.031458 | -0.00107 | -3.29% | 0.031148 | 0.032867 | 0.00 |
24 Apr 2024 | 0.032528 | -0.000239 | -0.73% | 0.032276 | 0.032926 | 0.00 |
23 Apr 2024 | 0.032767 | 0.000922 | 2.90% | 0.032209 | 0.03367 | 0.00 |
22 Apr 2024 | 0.031845 | 0.000038 | 0.12% | 0.031494 | 0.032187 | 0.00 |
21 Apr 2024 | 0.031807 | 0.000423 | 1.35% | 0.030995 | 0.032068 | 0.00 |
20 Apr 2024 | 0.031384 | 0.000262 | 0.84% | 0.029205 | 0.032093 | 0.00 |
19 Apr 2024 | 0.031122 | 0.001073 | 3.57% | 0.029815 | 0.031424 | 0.00 |
18 Apr 2024 | 0.030049 | -0.001174 | -3.76% | 0.029334 | 0.031584 | 0.00 |
17 Apr 2024 | 0.031223 | 0.000138 | 0.44% | 0.030245 | 0.031498 | 0.00 |
16 Apr 2024 | 0.031085 | -0.001153 | -3.58% | 0.030543 | 0.03367 | 0.00 |
15 Apr 2024 | 0.032238 | 0.00064 | 2.03% | 0.030463 | 0.032266 | 0.00 |
14 Apr 2024 | 0.031598 | -0.001295 | -3.94% | 0.030185 | 0.033293 | 0.00 |
13 Apr 2024 | 0.032893 | -0.001441 | -4.20% | 0.032354 | 0.034886 | 0.00 |
12 Apr 2024 | 0.034335 | -0.000238 | -0.69% | 0.034089 | 0.034916 | 0.00 |
11 Apr 2024 | 0.034573 | 0.000676 | 1.99% | 0.033096 | 0.034834 | 0.00 |
10 Apr 2024 | 0.033897 | -0.001241 | -3.53% | 0.033457 | 0.035156 | 0.00 |
09 Apr 2024 | 0.035138 | 0.001115 | 3.28% | 0.033263 | 0.035614 | 0.00 |
08 Apr 2024 | 0.034023 | 0.000235 | 0.69% | 0.033763 | 0.034425 | 0.00 |
07 Apr 2024 | 0.033788 | 0.000472 | 1.42% | 0.033075 | 0.0341 | 0.00 |
06 Apr 2024 | 0.033316 | -0.000227 | -0.68% | 0.032348 | 0.03367 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions