We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FoldingCoin | FLDCGBP | Crypto | 19,500,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000932 | -3.92% | 0.022845 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023837 | 0.022763 | 0.023787 | 0.023777 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:50:26 | 0.00000000 | 0.000218 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.023778 | -0.001125 | -4.52% | 0.023249 | 0.025244 | 0.00 |
30 Apr 2024 | 0.024903 | 0.000233 | 0.94% | 0.024227 | 0.026683 | 0.00 |
29 Apr 2024 | 0.02467 | -0.000022 | -0.09% | 0.024579 | 0.025028 | 0.00 |
28 Apr 2024 | 0.024691 | -0.000324 | -1.30% | 0.024526 | 0.025062 | 0.00 |
27 Apr 2024 | 0.025015 | -0.000242 | -0.96% | 0.024863 | 0.025381 | 0.00 |
26 Apr 2024 | 0.025257 | -0.000018 | -0.07% | 0.024692 | 0.025549 | 0.00 |
25 Apr 2024 | 0.025275 | -0.000853 | -3.26% | 0.025036 | 0.02638 | 0.00 |
24 Apr 2024 | 0.026128 | -0.000416 | -1.57% | 0.026003 | 0.026644 | 0.00 |
23 Apr 2024 | 0.026544 | 0.000814 | 3.16% | 0.024831 | 0.026882 | 0.00 |
22 Apr 2024 | 0.02573 | -0.00000600 | -0.02% | 0.025508 | 0.026056 | 0.00 |
21 Apr 2024 | 0.025736 | 0.000349 | 1.38% | 0.025081 | 0.025946 | 0.00 |
20 Apr 2024 | 0.025386 | 0.000352 | 1.41% | 0.023692 | 0.025776 | 0.00 |
19 Apr 2024 | 0.025034 | 0.000888 | 3.68% | 0.023901 | 0.025224 | 0.00 |
18 Apr 2024 | 0.024147 | -0.000977 | -3.89% | 0.023571 | 0.025415 | 0.00 |
17 Apr 2024 | 0.025124 | 0.00016 | 0.64% | 0.024362 | 0.025331 | 0.00 |
16 Apr 2024 | 0.024965 | -0.000958 | -3.70% | 0.024656 | 0.026249 | 0.00 |
15 Apr 2024 | 0.025922 | 0.00008 | 0.31% | 0.024831 | 0.026022 | 0.00 |
14 Apr 2024 | 0.025842 | -0.000708 | -2.67% | 0.024583 | 0.026869 | 0.00 |
13 Apr 2024 | 0.02655 | -0.000799 | -2.92% | 0.026039 | 0.027867 | 0.00 |
12 Apr 2024 | 0.02735 | -0.000201 | -0.73% | 0.027206 | 0.027808 | 0.00 |
11 Apr 2024 | 0.027551 | 0.000824 | 3.08% | 0.026312 | 0.027754 | 0.00 |
10 Apr 2024 | 0.026727 | -0.000955 | -3.45% | 0.026429 | 0.027673 | 0.00 |
09 Apr 2024 | 0.027682 | 0.000875 | 3.26% | 0.025521 | 0.028194 | 0.00 |
08 Apr 2024 | 0.026807 | 0.000195 | 0.73% | 0.026575 | 0.02707 | 0.00 |
07 Apr 2024 | 0.026612 | 0.00034 | 1.29% | 0.026109 | 0.026887 | 0.00 |
06 Apr 2024 | 0.026272 | -0.000245 | -0.92% | 0.025726 | 0.026621 | 0.00 |
05 Apr 2024 | 0.026516 | 0.0009 | 3.51% | 0.025223 | 0.026762 | 0.00 |
04 Apr 2024 | 0.025617 | 0.000093 | 0.36% | 0.025211 | 0.025977 | 0.00 |
03 Apr 2024 | 0.025524 | -0.001728 | -6.34% | 0.025215 | 0.02719 | 0.00 |
02 Apr 2024 | 0.027252 | -0.000187 | -0.68% | 0.026654 | 0.02744 | 0.00 |
01 Apr 2024 | 0.027439 | 0.000472 | 1.75% | 0.026991 | 0.027445 | 0.00 |
30 Mar 2024 | 0.026967 | -0.000144 | -0.53% | 0.026925 | 0.027247 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions