![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FoldingCoin | FLDCEUR | Crypto | 22,276,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000065 | 0.22% | 0.030096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030096 | 0.030018 | 0.030018 | 0.030031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:50:26 | 0.00000000 | 0.000253 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.030047 | 0.001292 | 4.49% | 0.028518 | 0.030362 | 0.00 |
19 Jul 2024 | 0.028754 | 0.00000200 | 0.01% | 0.028441 | 0.029196 | 0.00 |
18 Jul 2024 | 0.028752 | -0.000555 | -1.89% | 0.028676 | 0.02969 | 0.00 |
17 Jul 2024 | 0.029307 | 0.000173 | 0.59% | 0.028083 | 0.029348 | 0.00 |
16 Jul 2024 | 0.029134 | 0.00161 | 5.85% | 0.025887 | 0.029172 | 0.00 |
15 Jul 2024 | 0.027524 | 0.000914 | 3.44% | 0.026293 | 0.027554 | 0.00 |
14 Jul 2024 | 0.02661 | 0.000606 | 2.33% | 0.025883 | 0.026832 | 0.00 |
13 Jul 2024 | 0.026004 | 0.000152 | 0.59% | 0.025497 | 0.026288 | 0.00 |
12 Jul 2024 | 0.025852 | -0.000275 | -1.05% | 0.025776 | 0.02667 | 0.00 |
11 Jul 2024 | 0.026128 | -0.000176 | -0.67% | 0.025885 | 0.026879 | 0.00 |
10 Jul 2024 | 0.026303 | 0.000715 | 2.79% | 0.025417 | 0.026388 | 0.00 |
09 Jul 2024 | 0.025588 | 0.000311 | 1.23% | 0.011545 | 0.030343 | 0.00 |
08 Jul 2024 | 0.025277 | -0.000981 | -3.74% | 0.025277 | 0.026422 | 0.00 |
07 Jul 2024 | 0.026258 | 0.00058 | 2.26% | 0.025352 | 0.026457 | 0.00 |
06 Jul 2024 | 0.025677 | -0.000282 | -1.09% | 0.024299 | 0.026047 | 0.00 |
05 Jul 2024 | 0.02596 | -0.001378 | -5.04% | 0.025771 | 0.027447 | 0.00 |
04 Jul 2024 | 0.027338 | -0.000943 | -3.33% | 0.027028 | 0.028369 | 0.00 |
03 Jul 2024 | 0.028281 | -0.000414 | -1.44% | 0.02818 | 0.028846 | 0.00 |
02 Jul 2024 | 0.028695 | 0.000045 | 0.16% | 0.011545 | 0.030343 | 0.00 |
01 Jul 2024 | 0.02865 | 0.000758 | 2.72% | 0.027751 | 0.028715 | 0.00 |
30 Jun 2024 | 0.027892 | 0.000284 | 1.03% | 0.02761 | 0.027997 | 0.00 |
29 Jun 2024 | 0.027608 | -0.000564 | -2.00% | 0.027448 | 0.028494 | 0.00 |
28 Jun 2024 | 0.028171 | 0.000293 | 1.05% | 0.027756 | 0.028489 | 0.00 |
27 Jun 2024 | 0.027879 | -0.000378 | -1.34% | 0.027836 | 0.030343 | 0.00 |
26 Jun 2024 | 0.028257 | 0.000693 | 2.51% | 0.027524 | 0.028461 | 0.00 |
25 Jun 2024 | 0.027565 | -0.001456 | -5.02% | 0.026877 | 0.029013 | 0.00 |
24 Jun 2024 | 0.029021 | -0.000374 | -1.27% | 0.02901 | 0.029569 | 0.00 |
23 Jun 2024 | 0.029395 | 0.000015 | 0.05% | 0.029301 | 0.029562 | 0.00 |
22 Jun 2024 | 0.029379 | -0.000332 | -1.12% | 0.029078 | 0.029743 | 0.00 |
21 Jun 2024 | 0.029711 | 0.000129 | 0.44% | 0.029528 | 0.030343 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions