![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FlowChainCoin | FLCOUSD | Crypto | 21,842,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000427 | -1.91% | 0.021848 | 0.01727 | 0.021848 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022094 | 0.019938 | 0.020026 | 0.022275 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:58:00 | 0.00000000 | 0.002192 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLCO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.022191 | -0.00000200 | -0.01% | 0.021606 | 0.022333 | 0.00 |
21 Jul 2024 | 0.022193 | 0.000099 | 0.45% | 0.021943 | 0.0223 | 0.00 |
20 Jul 2024 | 0.022093 | 0.00048 | 2.22% | 0.021283 | 0.022307 | 0.00 |
19 Jul 2024 | 0.021613 | 0.000243 | 1.14% | 0.021322 | 0.021984 | 0.00 |
18 Jul 2024 | 0.02137 | -0.000368 | -1.69% | 0.02128 | 0.022155 | 0.00 |
17 Jul 2024 | 0.021739 | -0.000232 | -1.06% | 0.021108 | 0.022038 | 0.00 |
16 Jul 2024 | 0.02197 | 0.001443 | 7.03% | 0.019938 | 0.022001 | 0.00 |
15 Jul 2024 | 0.020527 | 0.000506 | 2.53% | 0.019938 | 0.020582 | 0.00 |
14 Jul 2024 | 0.020021 | 0.000292 | 1.48% | 0.019622 | 0.020172 | 0.00 |
13 Jul 2024 | 0.01973 | 0.000202 | 1.03% | 0.019199 | 0.019895 | 0.00 |
12 Jul 2024 | 0.019528 | -0.000017 | -0.09% | 0.019258 | 0.020244 | 0.00 |
11 Jul 2024 | 0.019545 | 0.000202 | 1.05% | 0.019082 | 0.019841 | 0.00 |
10 Jul 2024 | 0.019343 | 0.000347 | 1.83% | 0.018926 | 0.019571 | 0.00 |
09 Jul 2024 | 0.018995 | 0.000579 | 3.14% | 0.01829 | 0.02327 | 0.00 |
08 Jul 2024 | 0.018417 | -0.000901 | -4.66% | 0.018417 | 0.019356 | 0.00 |
07 Jul 2024 | 0.019318 | 0.000531 | 2.82% | 0.018638 | 0.019404 | 0.00 |
06 Jul 2024 | 0.018787 | -0.000571 | -2.95% | 0.017842 | 0.019574 | 0.00 |
05 Jul 2024 | 0.019358 | -0.001399 | -6.74% | 0.019265 | 0.02085 | 0.00 |
04 Jul 2024 | 0.020757 | -0.000767 | -3.56% | 0.020476 | 0.021581 | 0.00 |
03 Jul 2024 | 0.021524 | -0.000134 | -0.62% | 0.021411 | 0.021797 | 0.00 |
02 Jul 2024 | 0.021659 | 0.000016 | 0.07% | 0.021561 | 0.02327 | 0.00 |
01 Jul 2024 | 0.021642 | 0.0004 | 1.88% | 0.021109 | 0.021756 | 0.00 |
30 Jun 2024 | 0.021243 | -0.000018 | -0.08% | 0.021212 | 0.021433 | 0.00 |
29 Jun 2024 | 0.021261 | -0.000431 | -1.99% | 0.021186 | 0.021936 | 0.00 |
28 Jun 2024 | 0.021692 | 0.000481 | 2.27% | 0.021187 | 0.021851 | 0.00 |
27 Jun 2024 | 0.021211 | -0.000172 | -0.80% | 0.020953 | 0.02327 | 0.00 |
26 Jun 2024 | 0.021382 | 0.000257 | 1.22% | 0.021014 | 0.021581 | 0.00 |
25 Jun 2024 | 0.021125 | -0.000416 | -1.93% | 0.020406 | 0.021608 | 0.00 |
24 Jun 2024 | 0.021541 | -0.000472 | -2.14% | 0.021479 | 0.022164 | 0.00 |
23 Jun 2024 | 0.022013 | -0.000147 | -0.66% | 0.021904 | 0.022173 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions