We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flooring Lab Credit | FLCETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000023 | -7.59% | 0.00000280 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000338 | 0.00000265 | 0.00000303 | 0.00000303 | 0.00000239 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:01:47 | 0.028095 | 0.00000280 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000303 | -0.00000200 | -42.37% | 0.00000239 | 0.00000568 | 77.00 |
| 31 May 2024 | 0.00000472 | 0.00000001 | 0.21% | 0.00000458 | 0.00000479 | 146.00 |
| 30 May 2024 | 0.00000471 | 0.00000011 | 2.39% | 0.00000460 | 0.00000476 | 105.00 |
| 29 May 2024 | 0.00000460 | 0.00000005 | 1.10% | 0.00000448 | 0.00000466 | 146.00 |
| 28 May 2024 | 0.00000455 | -0.00000018 | -3.81% | 0.00000450 | 0.00000473 | 129.00 |
| 27 May 2024 | 0.00000473 | -0.00000001 | -0.21% | 0.00000469 | 0.00000477 | 78.00 |
| 26 May 2024 | 0.00000474 | 0.00000005 | 1.07% | 0.00000458 | 0.00000475 | 141.00 |
| 25 May 2024 | 0.00000469 | -0.00000010 | -2.09% | 0.00000460 | 0.00000480 | 197.00 |
| 24 May 2024 | 0.00000479 | -0.00000012 | -2.44% | 0.00000473 | 0.00000492 | 259.00 |
| 23 May 2024 | 0.00000491 | 0.00000001 | 0.20% | 0.00000484 | 0.00000499 | 193.00 |
| 22 May 2024 | 0.00000490 | -0.00000008 | -1.61% | 0.00000490 | 0.00000503 | 248.00 |
| 21 May 2024 | 0.00000498 | -0.00000029 | -5.50% | 0.00000486 | 0.00000531 | 269.00 |
| 20 May 2024 | 0.00000527 | -0.00000006 | -1.13% | 0.00000525 | 0.00000537 | 47.00 |
| 19 May 2024 | 0.00000533 | -0.00000004 | -0.74% | 0.00000528 | 0.00000541 | 93.00 |
| 18 May 2024 | 0.00000537 | -0.00000005 | -0.92% | 0.00000532 | 0.00000551 | 171.00 |
| 17 May 2024 | 0.00000542 | 0.00000001 | 0.18% | 0.00000537 | 0.00000544 | 80.00 |
| 16 May 2024 | 0.00000541 | -0.00000005 | -0.92% | 0.00000530 | 0.00000546 | 162.00 |
| 15 May 2024 | 0.00000546 | -0.00000012 | -2.15% | 0.00000539 | 0.00000558 | 167.00 |
| 14 May 2024 | 0.00000558 | -0.00000010 | -1.76% | 0.00000549 | 0.00000568 | 109.00 |
| 13 May 2024 | 0.00000568 | 0.00000010 | 1.79% | 0.00000551 | 0.00000570 | 131.00 |
| 12 May 2024 | 0.00000558 | 0.00000001 | 0.18% | 0.00000556 | 0.00000564 | 105.00 |
| 11 May 2024 | 0.00000557 | 0.00000003 | 0.54% | 0.00000554 | 0.00000567 | 129.00 |
| 10 May 2024 | 0.00000554 | -0.00000006 | -1.07% | 0.00000552 | 0.00000566 | 150.00 |
| 09 May 2024 | 0.00000560 | -0.00000028 | -4.76% | 0.00000560 | 0.00000594 | 312.00 |
| 08 May 2024 | 0.00000588 | 0.00000009 | 1.55% | 0.00000576 | 0.00000594 | 147.00 |
| 07 May 2024 | 0.00000579 | -0.00000009 | -1.53% | 0.00000567 | 0.00000589 | 193.00 |
| 06 May 2024 | 0.00000588 | 0.00000008 | 1.38% | 0.00000577 | 0.00000596 | 257.00 |
| 05 May 2024 | 0.00000580 | 0.00000008 | 1.40% | 0.00000569 | 0.00000584 | 147.00 |
| 04 May 2024 | 0.00000572 | -0.00000001 | -0.17% | 0.00000559 | 0.00000576 | 270.00 |
| 03 May 2024 | 0.00000573 | 0.00000043 | 8.11% | 0.00000530 | 0.00000578 | 504.00 |
| 02 May 2024 | 0.00000530 | -0.00000006 | -1.12% | 0.00000523 | 0.00000544 | 484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
