We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flashstake | FLASHUSD | Crypto | 39,260,786 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.029967 | 2.90% | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.03 | 1.04 | 1.04 | 0.016228 - 0.931352 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:58:23 | 0.016000 | 0.930603 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLASH | FLASHEUR | FLASHGBP | FLASHBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.03 | 0.170 | 19.30% | 0.808952 | 1.04 | 0.00 |
20 May 2024 | 0.866737 | -0.015767 | -1.79% | 0.863875 | 0.886029 | 0.00 |
19 May 2024 | 0.882504 | 0.00996 | 1.14% | 0.871962 | 0.888995 | 0.00 |
18 May 2024 | 0.872544 | 0.041187 | 4.95% | 0.82866 | 0.880589 | 0.00 |
17 May 2024 | 0.831357 | -0.026645 | -3.11% | 0.82638 | 0.858898 | 0.00 |
16 May 2024 | 0.858003 | 0.043777 | 5.38% | 0.808952 | 0.859 | 0.00 |
15 May 2024 | 0.814225 | -0.018666 | -2.24% | 0.808104 | 0.835772 | 0.00 |
14 May 2024 | 0.832891 | 0.005356 | 0.65% | 0.820177 | 0.845509 | 0.00 |
13 May 2024 | 0.827535 | 0.005686 | 0.69% | 0.820177 | 0.833253 | 0.00 |
12 May 2024 | 0.821849 | -0.000271 | -0.03% | 0.816146 | 0.830809 | 0.00 |
11 May 2024 | 0.82212 | -0.035131 | -4.10% | 0.813624 | 0.862211 | 0.00 |
10 May 2024 | 0.857251 | 0.017519 | 2.09% | 0.834012 | 0.863564 | 0.00 |
09 May 2024 | 0.839732 | -0.012813 | -1.50% | 0.830363 | 0.858003 | 0.00 |
08 May 2024 | 0.852545 | -0.014251 | -1.64% | 0.849735 | 0.883936 | 0.00 |
07 May 2024 | 0.866796 | -0.018923 | -2.14% | 0.836351 | 0.90578 | 0.00 |
06 May 2024 | 0.885719 | 0.005296 | 0.60% | 0.868677 | 0.895436 | 0.00 |
05 May 2024 | 0.880422 | 0.00326 | 0.37% | 0.874663 | 0.894348 | 0.00 |
04 May 2024 | 0.877163 | 0.032735 | 3.88% | 0.836351 | 0.882798 | 0.00 |
03 May 2024 | 0.844427 | 0.002816 | 0.33% | 0.818011 | 0.850941 | 0.00 |
02 May 2024 | 0.841611 | -0.01192 | -1.40% | 0.794924 | 0.852927 | 0.00 |
01 May 2024 | 0.853531 | -0.054703 | -6.02% | 0.824185 | 0.917711 | 0.00 |
30 Apr 2024 | 0.908234 | -0.014157 | -1.53% | 0.811017 | 0.913093 | 0.00 |
29 Apr 2024 | 0.922392 | 0.003384 | 0.37% | 0.917578 | 0.945441 | 0.00 |
28 Apr 2024 | 0.919008 | 0.035326 | 4.00% | 0.870126 | 0.926493 | 0.00 |
27 Apr 2024 | 0.883682 | -0.008155 | -0.91% | 0.876722 | 0.894272 | 0.00 |
26 Apr 2024 | 0.891837 | 0.006322 | 0.71% | 0.867883 | 0.900862 | 0.00 |
25 Apr 2024 | 0.885515 | -0.023781 | -2.62% | 0.876804 | 0.929877 | 0.00 |
24 Apr 2024 | 0.909296 | 0.005082 | 0.56% | 0.891156 | 0.921649 | 0.00 |
23 Apr 2024 | 0.904215 | 0.015061 | 1.69% | 0.811017 | 0.912378 | 0.00 |
22 Apr 2024 | 0.889153 | -0.001085 | -0.12% | 0.881236 | 0.90289 | 0.00 |
21 Apr 2024 | 0.890238 | 0.023518 | 2.71% | 0.853387 | 0.895831 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions