We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knoxstertoken | FKXGBP | Crypto | 1,985,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000264 | 1.89% | 0.014202 | 0.033138 | 0.033612 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01427 | 0.013659 | 0.013975 | 0.013939 | 0.006135 - 0.014504 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:14:38 | 29.44 | 0.011688 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.013982 | -0.000576 | -3.96% | 0.013596 | 0.014594 | 0.00 |
01 May 2024 | 0.014558 | -0.000689 | -4.52% | 0.014234 | 0.015456 | 0.00 |
30 Apr 2024 | 0.015247 | 0.000143 | 0.94% | 0.014833 | 0.016337 | 0.00 |
29 Apr 2024 | 0.015104 | -0.000013 | -0.09% | 0.015048 | 0.015323 | 0.00 |
28 Apr 2024 | 0.015117 | -0.000198 | -1.29% | 0.015016 | 0.015344 | 0.00 |
27 Apr 2024 | 0.015315 | -0.000148 | -0.96% | 0.015222 | 0.015539 | 0.00 |
26 Apr 2024 | 0.015463 | -0.000011 | -0.07% | 0.015117 | 0.015642 | 0.00 |
25 Apr 2024 | 0.015475 | -0.000522 | -3.26% | 0.015328 | 0.016151 | 0.00 |
24 Apr 2024 | 0.015997 | -0.000255 | -1.57% | 0.01592 | 0.016313 | 0.00 |
23 Apr 2024 | 0.016252 | 0.000498 | 3.16% | 0.015202 | 0.016459 | 0.00 |
22 Apr 2024 | 0.015753 | -0.00000300 | -0.02% | 0.015617 | 0.015953 | 0.00 |
21 Apr 2024 | 0.015757 | 0.000214 | 1.38% | 0.015356 | 0.015885 | 0.00 |
20 Apr 2024 | 0.015543 | 0.000215 | 1.41% | 0.014505 | 0.015781 | 0.00 |
19 Apr 2024 | 0.015327 | 0.000543 | 3.68% | 0.014633 | 0.015443 | 0.00 |
18 Apr 2024 | 0.014784 | -0.000598 | -3.89% | 0.014431 | 0.01556 | 0.00 |
17 Apr 2024 | 0.015382 | 0.000098 | 0.64% | 0.014915 | 0.015509 | 0.00 |
16 Apr 2024 | 0.015284 | -0.000586 | -3.69% | 0.015095 | 0.016071 | 0.00 |
15 Apr 2024 | 0.015871 | 0.000049 | 0.31% | 0.015202 | 0.015932 | 0.00 |
14 Apr 2024 | 0.015822 | -0.000434 | -2.67% | 0.015051 | 0.01645 | 0.00 |
13 Apr 2024 | 0.016255 | -0.000489 | -2.92% | 0.015942 | 0.017061 | 0.00 |
12 Apr 2024 | 0.016745 | -0.000123 | -0.73% | 0.016657 | 0.017025 | 0.00 |
11 Apr 2024 | 0.016868 | 0.000505 | 3.08% | 0.016109 | 0.016992 | 0.00 |
10 Apr 2024 | 0.016363 | -0.000585 | -3.45% | 0.016181 | 0.016943 | 0.00 |
09 Apr 2024 | 0.016948 | 0.000536 | 3.26% | 0.015443 | 0.017262 | 0.00 |
08 Apr 2024 | 0.016412 | 0.000119 | 0.73% | 0.01627 | 0.016574 | 0.00 |
07 Apr 2024 | 0.016293 | 0.000208 | 1.29% | 0.015985 | 0.016462 | 0.00 |
06 Apr 2024 | 0.016085 | -0.00015 | -0.92% | 0.015751 | 0.016299 | 0.00 |
05 Apr 2024 | 0.016235 | 0.000551 | 3.51% | 0.015443 | 0.016385 | 0.00 |
04 Apr 2024 | 0.015684 | 0.000057 | 0.36% | 0.015435 | 0.015904 | 0.00 |
03 Apr 2024 | 0.015627 | -0.001058 | -6.34% | 0.015438 | 0.016647 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions