Knoxstertoken Price History - Historical Data for Cryptocurrency:FKXEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Knoxstertoken (Cryptocurrency:FKXEUR)
Knoxstertoken (Cryptocurrency:FKXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Knoxstertoken	FKXEUR	Crypto	2,064,581	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00069	4.17%	0.017228	0.040198	0.040773

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.01733	0.016452	0.016539	0.016538	0.006965 - 0.015079

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:02:10	29.44	0.006853	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FKX	FKXUSD	FKXGBP	FKXBTC

Knoxstertoken (FKXEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
03 May 2024	0.016543	0.000189	1.16%	0.015963	0.016667	0.00
02 May 2024	0.016354	-0.000772	-4.51%	0.01593	0.017087	0.00
01 May 2024	0.017126	-0.000738	-4.13%	0.016657	0.018098	0.00
30 Apr 2024	0.017864	0.000206	1.17%	0.007068	0.018442	0.00
29 Apr 2024	0.017658	-0.000146	-0.82%	0.017617	0.018039	0.00
28 Apr 2024	0.017804	-0.000102	-0.57%	0.017558	0.017911	0.00
27 Apr 2024	0.017905	-0.000136	-0.75%	0.017789	0.018148	0.00
26 Apr 2024	0.018041	0.00000400	0.02%	0.017628	0.018251	0.00
25 Apr 2024	0.018038	-0.000573	-3.08%	0.017837	0.018802	0.00
24 Apr 2024	0.018611	-0.000223	-1.18%	0.018513	0.01891	0.00
23 Apr 2024	0.018834	0.000506	2.76%	0.007068	0.018931	0.00
22 Apr 2024	0.018328	0.00002	0.11%	0.018121	0.018541	0.00
21 Apr 2024	0.018308	0.000256	1.42%	0.017802	0.018444	0.00
20 Apr 2024	0.018052	0.000143	0.80%	0.01696	0.018442	0.00
19 Apr 2024	0.017909	0.000643	3.73%	0.017099	0.018025	0.00
18 Apr 2024	0.017266	-0.000736	-4.09%	0.016849	0.018218	0.00
17 Apr 2024	0.018001	0.00009	0.50%	0.017437	0.018153	0.00
16 Apr 2024	0.017911	-0.000609	-3.29%	0.017699	0.019027	0.00
15 Apr 2024	0.01852	0.000021	0.11%	0.017689	0.018902	0.00
14 Apr 2024	0.018499	-0.000487	-2.57%	0.017584	0.019297	0.00
13 Apr 2024	0.018985	-0.00061	-3.11%	0.018583	0.01996	0.00
12 Apr 2024	0.019595	-0.000104	-0.53%	0.019473	0.019888	0.00
11 Apr 2024	0.019699	0.000565	2.95%	0.018763	0.019847	0.00
10 Apr 2024	0.019135	-0.000634	-3.21%	0.018894	0.019798	0.00
09 Apr 2024	0.019768	0.000535	2.78%	0.018346	0.020115	0.00
08 Apr 2024	0.019233	0.000122	0.64%	0.019078	0.019457	0.00
07 Apr 2024	0.019111	0.000278	1.48%	0.018689	0.019277	0.00
06 Apr 2024	0.018833	-0.000124	-0.65%	0.018346	0.019027	0.00
05 Apr 2024	0.018956	0.000624	3.41%	0.018042	0.019131	0.00
04 Apr 2024	0.018332	0.000071	0.39%	0.01802	0.018579	0.00

Download more Knoxstertoken Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions