We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
300FIT Network | FITKRW | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0214 | -3.21% | 0.6463 | 0.6441 | 0.6463 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6804 | 0.6405 | 0.6737 | 0.6677 | 0.470000 - 1.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 12:21:58 | 40,000.00 | 0.6463 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,140,176.54 | 24,766,922.30 | FIT | FITEUR | FITGBP | FITBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.6659 | -0.0615 | -8.45% | 0.6659 | 0.7283 | 38,514,067.00 |
23 Jun 2024 | 0.7274 | 0.0047 | 0.65% | 0.7139 | 0.7292 | 23,614,330.00 |
22 Jun 2024 | 0.7227 | -0.0051 | -0.70% | 0.7058 | 0.7817 | 51,529,915.00 |
21 Jun 2024 | 0.7278 | 0.0569 | 8.48% | 0.6708 | 0.7772 | 58,636,433.00 |
20 Jun 2024 | 0.6709 | 0.0049 | 0.74% | 0.6528 | 0.7035 | 43,028,504.00 |
19 Jun 2024 | 0.666 | -0.0622 | -8.54% | 0.580 | 0.717 | 65,441,358.00 |
18 Jun 2024 | 0.7282 | -0.1609 | -18.10% | 0.6453 | 0.889 | 160,521,037.00 |
17 Jun 2024 | 0.8891 | -0.0039 | -0.44% | 0.8721 | 0.9244 | 20,928,655.00 |
16 Jun 2024 | 0.893 | 0.0041 | 0.46% | 0.8822 | 0.9072 | 15,784,797.00 |
15 Jun 2024 | 0.8889 | -0.0511 | -5.44% | 0.8749 | 0.9575 | 23,891,000.00 |
14 Jun 2024 | 0.940 | -0.0047 | -0.50% | 0.9281 | 0.9579 | 31,750,975.00 |
13 Jun 2024 | 0.9447 | -0.0003 | -0.03% | 0.9281 | 1.03 | 43,092,664.00 |
12 Jun 2024 | 0.945 | -0.0184 | -1.91% | 0.9218 | 0.9648 | 50,271,130.00 |
11 Jun 2024 | 0.9634 | -0.0766 | -7.37% | 0.9571 | 1.08 | 123,800,949.00 |
10 Jun 2024 | 1.04 | 0.070 | 7.60% | 0.9523 | 1.13 | 59,636,166.00 |
09 Jun 2024 | 0.9665 | -0.0205 | -2.08% | 0.9577 | 1.02 | 29,522,927.00 |
08 Jun 2024 | 0.987 | -0.094 | -8.70% | 0.9671 | 1.08 | 60,786,844.00 |
07 Jun 2024 | 1.08 | 0.00 | 0.37% | 1.06 | 1.10 | 41,816,996.00 |
06 Jun 2024 | 1.08 | -0.010 | -0.46% | 1.06 | 1.23 | 106,127,357.00 |
05 Jun 2024 | 1.08 | 0.00 | 0.19% | 1.04 | 1.09 | 52,271,084.00 |
04 Jun 2024 | 1.08 | -0.020 | -1.37% | 1.05 | 1.12 | 47,494,348.00 |
03 Jun 2024 | 1.10 | -0.060 | -5.11% | 1.06 | 1.18 | 54,037,582.00 |
02 Jun 2024 | 1.15 | 0.030 | 2.85% | 1.10 | 1.21 | 67,459,205.00 |
01 Jun 2024 | 1.12 | -0.120 | -9.44% | 1.10 | 1.25 | 82,339,586.00 |
31 May 2024 | 1.24 | 0.050 | 3.77% | 1.13 | 1.26 | 107,511,290.00 |
30 May 2024 | 1.19 | 0.040 | 3.56% | 1.04 | 1.36 | 136,637,260.00 |
29 May 2024 | 1.15 | 0.190 | 19.67% | 0.9267 | 1.28 | 157,135,761.00 |
28 May 2024 | 0.9635 | 0.1038 | 12.07% | 0.853 | 1.06 | 97,096,377.00 |
27 May 2024 | 0.8597 | 0.0141 | 1.67% | 0.8407 | 0.8716 | 33,851,723.00 |
26 May 2024 | 0.8456 | -0.0007 | -0.08% | 0.8377 | 0.8685 | 48,344,014.00 |
25 May 2024 | 0.8463 | -0.0328 | -3.73% | 0.8205 | 0.8768 | 51,949,636.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions