![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROUST | Crypto | 17,343,727 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.29 | 1.23 | 1.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.29 | 1.29 | 1.29 | 1.11 - 2.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:36:20 | 4.30 | 1.29 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.30 | -0.010 | -0.76% | 1.27 | 1.44 | 1,827,813.00 |
28 Jun 2024 | 1.31 | 0.050 | 3.97% | 1.23 | 1.46 | 2,088,730.00 |
27 Jun 2024 | 1.26 | -0.020 | -1.56% | 1.23 | 1.33 | 927,756.00 |
26 Jun 2024 | 1.28 | 0.020 | 1.59% | 1.25 | 1.34 | 803,627.00 |
25 Jun 2024 | 1.26 | 0.050 | 4.13% | 1.16 | 1.26 | 929,769.00 |
24 Jun 2024 | 1.21 | -0.050 | -3.97% | 1.21 | 1.29 | 657,905.00 |
23 Jun 2024 | 1.26 | 0.020 | 1.61% | 1.22 | 1.28 | 597,656.00 |
22 Jun 2024 | 1.24 | -0.030 | -2.36% | 1.23 | 1.30 | 607,077.00 |
21 Jun 2024 | 1.27 | 0.030 | 2.42% | 1.23 | 1.32 | 582,595.00 |
20 Jun 2024 | 1.24 | 0.040 | 3.33% | 1.18 | 1.27 | 555,966.00 |
19 Jun 2024 | 1.20 | -0.030 | -2.44% | 1.11 | 1.49 | 2,713,131.00 |
18 Jun 2024 | 1.23 | -0.130 | -9.56% | 1.22 | 1.37 | 1,076,976.00 |
17 Jun 2024 | 1.36 | -0.100 | -6.85% | 1.35 | 1.47 | 1,585,440.00 |
16 Jun 2024 | 1.46 | -0.020 | -1.35% | 1.45 | 1.54 | 1,111,230.00 |
15 Jun 2024 | 1.48 | -0.030 | -1.99% | 1.42 | 1.54 | 712,150.00 |
14 Jun 2024 | 1.51 | -0.050 | -3.21% | 1.49 | 2.97 | 580,656.00 |
13 Jun 2024 | 1.56 | 0.060 | 4.00% | 1.47 | 1.59 | 625,008.00 |
12 Jun 2024 | 1.50 | -0.030 | -1.96% | 1.44 | 1.54 | 661,969.00 |
11 Jun 2024 | 1.53 | -0.060 | -3.77% | 1.53 | 1.61 | 543,667.00 |
10 Jun 2024 | 1.59 | 0.030 | 1.92% | 1.55 | 1.63 | 239,307.00 |
09 Jun 2024 | 1.56 | -0.080 | -4.88% | 1.54 | 1.65 | 565,288.00 |
08 Jun 2024 | 1.64 | -0.200 | -10.87% | 1.63 | 1.86 | 885,946.00 |
07 Jun 2024 | 1.84 | -0.020 | -1.08% | 1.80 | 1.86 | 438,461.00 |
06 Jun 2024 | 1.86 | 0.060 | 3.33% | 1.80 | 1.87 | 890,539.00 |
05 Jun 2024 | 1.80 | 0.070 | 4.05% | 1.71 | 1.81 | 611,784.00 |
04 Jun 2024 | 1.73 | 0.010 | 0.58% | 1.71 | 1.77 | 476,679.00 |
03 Jun 2024 | 1.72 | -0.060 | -3.37% | 1.70 | 1.80 | 425,349.00 |
02 Jun 2024 | 1.78 | -0.060 | -3.26% | 1.76 | 1.85 | 497,205.00 |
01 Jun 2024 | 1.84 | 0.040 | 2.22% | 1.76 | 1.88 | 814,956.00 |
31 May 2024 | 1.80 | 0.030 | 1.69% | 1.75 | 1.89 | 813,407.00 |
30 May 2024 | 1.77 | -0.020 | -1.12% | 1.77 | 1.83 | 419,927.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions