We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROUSD | Crypto | 21,169,094 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013682 | 0.87% | 1.58 | 1.56 | 1.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.58 | 1.57 | 1.57 | 1.57 | 1.23 - 15.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:31:31 | 41.90 | 1.58 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.57 | -0.050 | -3.10% | 1.55 | 1.64 | 30,957.00 |
09 May 2024 | 1.62 | -0.230 | -12.64% | 1.57 | 1.91 | 144,498.00 |
08 May 2024 | 1.85 | 0.190 | 11.43% | 1.65 | 2.37 | 460,743.00 |
07 May 2024 | 1.66 | 0.00 | -0.26% | 1.60 | 9.49 | 49,191.00 |
06 May 2024 | 1.67 | 0.040 | 2.16% | 1.59 | 1.68 | 36,852.00 |
05 May 2024 | 1.63 | -0.030 | -1.84% | 1.63 | 1.69 | 51,011.00 |
04 May 2024 | 1.66 | 0.040 | 2.66% | 1.58 | 1.68 | 72,065.00 |
03 May 2024 | 1.62 | 0.060 | 4.03% | 1.51 | 1.65 | 63,453.00 |
02 May 2024 | 1.56 | 0.020 | 1.14% | 1.44 | 1.57 | 39,027.00 |
01 May 2024 | 1.54 | -0.070 | -4.53% | 1.47 | 1.63 | 49,645.00 |
30 Apr 2024 | 1.61 | 0.020 | 1.49% | 1.55 | 9.13 | 39,917.00 |
29 Apr 2024 | 1.59 | -0.050 | -3.22% | 1.58 | 1.69 | 18,031.00 |
28 Apr 2024 | 1.64 | 0.030 | 2.04% | 1.58 | 1.65 | 24,924.00 |
27 Apr 2024 | 1.61 | -0.090 | -5.02% | 1.59 | 1.70 | 32,437.00 |
26 Apr 2024 | 1.69 | 0.00 | 0.03% | 1.64 | 1.74 | 26,352.00 |
25 Apr 2024 | 1.69 | -0.110 | -6.17% | 1.67 | 1.85 | 39,613.00 |
24 Apr 2024 | 1.80 | 0.00 | 0.01% | 1.77 | 1.84 | 46,809.00 |
23 Apr 2024 | 1.80 | 0.050 | 2.59% | 1.74 | 9.68 | 76,538.00 |
22 Apr 2024 | 1.76 | 0.010 | 0.38% | 1.71 | 1.86 | 80,149.00 |
21 Apr 2024 | 1.75 | 0.100 | 6.27% | 1.61 | 1.78 | 16,535.00 |
20 Apr 2024 | 1.65 | 0.040 | 2.64% | 1.49 | 1.72 | 55,120.00 |
19 Apr 2024 | 1.61 | 0.070 | 4.23% | 1.51 | 1.64 | 41,380.00 |
18 Apr 2024 | 1.54 | -0.040 | -2.60% | 1.48 | 1.61 | 69,832.00 |
17 Apr 2024 | 1.58 | 0.040 | 2.72% | 1.47 | 1.59 | 152,507.00 |
16 Apr 2024 | 1.54 | -0.090 | -5.33% | 1.43 | 9.63 | 138,347.00 |
15 Apr 2024 | 1.63 | 0.130 | 8.61% | 1.43 | 1.63 | 56,755.00 |
14 Apr 2024 | 1.50 | -0.220 | -12.79% | 1.39 | 1.75 | 126,731.00 |
13 Apr 2024 | 1.72 | -0.290 | -14.37% | 1.65 | 2.06 | 48,430.00 |
12 Apr 2024 | 2.01 | -0.020 | -0.76% | 1.95 | 2.06 | 32,678.00 |
11 Apr 2024 | 2.02 | 0.020 | 0.76% | 1.95 | 2.06 | 74,081.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions