We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROEUR | Crypto | 24,229,751 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050241 | 3.10% | 1.67 | 1.65 | 1.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.59 | 1.62 | 1.62 | 1.16 - 14.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:19:36 | 10.60 | 1.67 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.62 | 0.100 | 6.88% | 1.53 | 12.97 | 37,673.00 |
20 May 2024 | 1.51 | -0.050 | -3.43% | 1.50 | 1.59 | 23,553.00 |
19 May 2024 | 1.57 | 0.020 | 1.21% | 1.55 | 1.61 | 39,670.00 |
18 May 2024 | 1.55 | 0.070 | 4.67% | 1.47 | 1.56 | 53,270.00 |
17 May 2024 | 1.48 | -0.020 | -1.15% | 1.43 | 1.56 | 36,199.00 |
16 May 2024 | 1.50 | 0.080 | 5.41% | 1.41 | 1.53 | 41,975.00 |
15 May 2024 | 1.42 | 0.010 | 0.65% | 1.39 | 1.57 | 152,097.00 |
14 May 2024 | 1.41 | -0.020 | -1.65% | 1.39 | 12.97 | 38,649.00 |
13 May 2024 | 1.44 | 0.00 | 0.33% | 1.42 | 1.46 | 33,530.00 |
12 May 2024 | 1.43 | 0.020 | 1.07% | 1.41 | 1.64 | 103,767.00 |
11 May 2024 | 1.42 | -0.040 | -2.71% | 1.40 | 1.49 | 41,455.00 |
10 May 2024 | 1.46 | -0.050 | -3.20% | 1.44 | 1.53 | 30,957.00 |
09 May 2024 | 1.50 | -0.220 | -12.73% | 1.46 | 1.77 | 144,498.00 |
08 May 2024 | 1.72 | 0.180 | 11.50% | 1.54 | 2.19 | 460,743.00 |
07 May 2024 | 1.54 | 0.00 | -0.32% | 1.53 | 12.97 | 49,191.00 |
06 May 2024 | 1.55 | 0.030 | 2.20% | 1.47 | 1.56 | 36,852.00 |
05 May 2024 | 1.52 | -0.030 | -1.91% | 1.52 | 1.57 | 51,011.00 |
04 May 2024 | 1.55 | 0.040 | 2.39% | 1.47 | 1.56 | 72,065.00 |
03 May 2024 | 1.51 | 0.060 | 3.97% | 1.41 | 1.53 | 63,453.00 |
02 May 2024 | 1.45 | 0.010 | 0.55% | 1.36 | 1.46 | 39,027.00 |
01 May 2024 | 1.44 | -0.060 | -3.98% | 1.37 | 1.52 | 49,645.00 |
30 Apr 2024 | 1.50 | 0.020 | 1.33% | 1.45 | 12.97 | 39,917.00 |
29 Apr 2024 | 1.48 | -0.050 | -3.31% | 1.48 | 1.58 | 18,031.00 |
28 Apr 2024 | 1.54 | 0.030 | 1.91% | 1.48 | 1.54 | 24,924.00 |
27 Apr 2024 | 1.51 | -0.070 | -4.64% | 1.49 | 1.58 | 32,397.00 |
26 Apr 2024 | 1.58 | 0.00 | -0.23% | 1.53 | 1.63 | 26,352.00 |
25 Apr 2024 | 1.58 | -0.110 | -6.33% | 1.56 | 1.73 | 39,613.00 |
24 Apr 2024 | 1.69 | 0.00 | -0.05% | 1.66 | 1.72 | 46,847.00 |
23 Apr 2024 | 1.69 | 0.040 | 2.27% | 1.66 | 12.97 | 76,433.00 |
22 Apr 2024 | 1.65 | 0.010 | 0.37% | 1.61 | 1.75 | 80,149.00 |
21 Apr 2024 | 1.65 | 0.100 | 6.34% | 1.51 | 1.67 | 16,535.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions