We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROBTC | Crypto | 20,729,055 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -0.68% | 0.00002474 | 0.00002473 | 0.00002488 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002551 | 0.00002472 | 0.00002491 | 0.00002491 | 0.00002217 - 0.00022600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:38:28 | 47.30 | 0.00002474 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00002489 | -0.00000200 | -7.56% | 0.00002478 | 0.00002661 | 30,957.00 |
09 May 2024 | 0.00002647 | -0.00000300 | -10.11% | 0.00002517 | 0.00003051 | 144,498.00 |
08 May 2024 | 0.00002966 | 0.00000300 | 11.40% | 0.00002620 | 0.00004068 | 460,743.00 |
07 May 2024 | 0.00002632 | 0.00000029 | 1.11% | 0.00002595 | 0.00002715 | 49,191.00 |
06 May 2024 | 0.00002603 | 0.00000048 | 1.88% | 0.00002509 | 0.00002623 | 36,868.00 |
05 May 2024 | 0.00002555 | -0.00000088 | -3.33% | 0.00002548 | 0.00002691 | 51,011.00 |
04 May 2024 | 0.00002643 | -0.00000095 | -3.47% | 0.00002630 | 0.00002815 | 72,086.00 |
03 May 2024 | 0.00002738 | 0.00000074 | 2.78% | 0.00002630 | 0.00002775 | 63,453.00 |
02 May 2024 | 0.00002664 | 0.00000100 | 3.95% | 0.00002525 | 0.00002664 | 39,027.00 |
01 May 2024 | 0.00002530 | 0.00000004 | 0.16% | 0.00002421 | 0.00002571 | 49,645.00 |
30 Apr 2024 | 0.00002526 | 0.00000003 | 0.12% | 0.00002500 | 0.00002568 | 39,917.00 |
29 Apr 2024 | 0.00002523 | -0.00000064 | -2.47% | 0.00002522 | 0.00002646 | 18,051.00 |
28 Apr 2024 | 0.00002587 | 0.00000065 | 2.58% | 0.00002520 | 0.00002635 | 24,924.00 |
27 Apr 2024 | 0.00002522 | -0.00000100 | -3.81% | 0.00002479 | 0.00002642 | 32,437.00 |
26 Apr 2024 | 0.00002627 | -0.00000010 | -0.38% | 0.00002567 | 0.00002721 | 26,352.00 |
25 Apr 2024 | 0.00002637 | -0.00000088 | -3.23% | 0.00002618 | 0.00002778 | 39,613.00 |
24 Apr 2024 | 0.00002725 | 0.00000019 | 0.70% | 0.00002672 | 0.00002762 | 46,887.00 |
23 Apr 2024 | 0.00002706 | -0.00000001 | -0.04% | 0.00002678 | 0.00002762 | 76,543.00 |
22 Apr 2024 | 0.00002707 | 0.00000007 | 0.26% | 0.00002653 | 0.00002881 | 80,149.00 |
21 Apr 2024 | 0.00002700 | 0.00000100 | 3.88% | 0.00002546 | 0.00002749 | 16,535.00 |
20 Apr 2024 | 0.00002575 | 0.00000045 | 1.78% | 0.00002457 | 0.00002660 | 55,120.00 |
19 Apr 2024 | 0.00002530 | 0.00000016 | 0.64% | 0.00002473 | 0.00002589 | 41,380.00 |
18 Apr 2024 | 0.00002514 | 0.00000060 | 2.44% | 0.00002408 | 0.00002631 | 69,832.00 |
17 Apr 2024 | 0.00002454 | 0.00000025 | 1.03% | 0.00002344 | 0.00002581 | 152,711.00 |
16 Apr 2024 | 0.00002429 | -0.00000045 | -1.82% | 0.00002416 | 0.00002552 | 138,347.00 |
15 Apr 2024 | 0.00002474 | 0.00000100 | 4.30% | 0.00002270 | 0.00002493 | 56,755.00 |
14 Apr 2024 | 0.00002324 | -0.00000200 | -7.81% | 0.00002217 | 0.00002633 | 126,731.00 |
13 Apr 2024 | 0.00002560 | -0.00000300 | -10.47% | 0.00002456 | 0.00002911 | 48,430.00 |
12 Apr 2024 | 0.00002864 | -0.00000002 | -0.07% | 0.00002790 | 0.00002914 | 32,678.00 |
11 Apr 2024 | 0.00002866 | -0.00000034 | -1.17% | 0.00002848 | 0.00002980 | 74,081.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions