We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fire Protocol | FIREUSD | Crypto | 5,797 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 2.65% | 0.001166 | 0.00113 | 0.001166 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001189 | 0.001137 | 0.001137 | 0.001136 | 0.000456 - 0.016310 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:39:02 | 10,001.99 | 0.001171 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001135 | -0.000062 | -5.18% | 0.000972 | 0.01386 | 2,605,005.00 |
| 20 May 2024 | 0.001197 | -0.000209 | -14.87% | 0.001106 | 0.001882 | 3,969,650.00 |
| 19 May 2024 | 0.001406 | 0.000232 | 19.77% | 0.001083 | 0.001775 | 3,787,966.00 |
| 18 May 2024 | 0.001174 | 0.000144 | 13.95% | 0.001 | 0.001452 | 5,129,372.00 |
| 17 May 2024 | 0.00103 | -0.000063 | -5.76% | 0.001025 | 0.00115 | 3,257,146.00 |
| 16 May 2024 | 0.001094 | 0.000085 | 8.43% | 0.000972 | 0.00112 | 7,130,575.00 |
| 15 May 2024 | 0.001009 | 0.000036 | 3.70% | 0.00097 | 0.001022 | 7,054,141.00 |
| 14 May 2024 | 0.000973 | 0.00000600 | 0.62% | 0.000964 | 0.013181 | 2,174,403.00 |
| 13 May 2024 | 0.000967 | -0.000022 | -2.22% | 0.000964 | 0.001 | 9,755,813.00 |
| 12 May 2024 | 0.000989 | -0.00000032 | -0.03% | 0.000959 | 0.001018 | 7,701,832.00 |
| 11 May 2024 | 0.00099 | 0.000018 | 1.85% | 0.000963 | 0.000997 | 8,792,907.00 |
| 10 May 2024 | 0.000971 | 0.00002 | 2.10% | 0.000922 | 0.001192 | 6,268,619.00 |
| 09 May 2024 | 0.000951 | 0.000016 | 1.71% | 0.000928 | 0.001083 | 6,253,828.00 |
| 08 May 2024 | 0.000936 | -0.000046 | -4.68% | 0.00092 | 0.001048 | 2,875,122.00 |
| 07 May 2024 | 0.000982 | 0.00001 | 1.03% | 0.000909 | 0.014408 | 1,542,131.00 |
| 06 May 2024 | 0.000972 | 0.00000600 | 0.62% | 0.000923 | 0.000994 | 8,696,913.00 |
| 05 May 2024 | 0.000966 | -0.000121 | -11.13% | 0.000941 | 0.001094 | 6,001,304.00 |
| 04 May 2024 | 0.001087 | 0.00013 | 13.61% | 0.000932 | 0.001165 | 6,662,404.00 |
| 03 May 2024 | 0.000957 | 0.00000300 | 0.31% | 0.000881 | 0.000968 | 9,542,069.00 |
| 02 May 2024 | 0.000953 | -0.000013 | -1.34% | 0.000885 | 0.000992 | 7,189,352.00 |
| 01 May 2024 | 0.000967 | -0.000126 | -11.53% | 0.000916 | 0.001095 | 7,351,802.00 |
| 30 Apr 2024 | 0.001093 | 0.000016 | 1.48% | 0.000999 | 0.014359 | 6,360,982.00 |
| 29 Apr 2024 | 0.001078 | 0.000102 | 10.40% | 0.000975 | 0.001165 | 5,678,915.00 |
| 28 Apr 2024 | 0.000976 | -0.000056 | -5.42% | 0.000933 | 0.001007 | 6,556,322.00 |
| 27 Apr 2024 | 0.001032 | -0.000041 | -3.82% | 0.000965 | 0.001101 | 4,511,954.00 |
| 26 Apr 2024 | 0.001073 | -0.000086 | -7.41% | 0.001039 | 0.001202 | 3,221,177.00 |
| 25 Apr 2024 | 0.00116 | 0.00000100 | 0.09% | 0.001055 | 0.001437 | 4,427,674.00 |
| 24 Apr 2024 | 0.001159 | 0.000103 | 9.70% | 0.00101 | 0.001611 | 5,183,743.00 |
| 23 Apr 2024 | 0.001056 | -0.000045 | -4.08% | 0.001033 | 0.014535 | 4,213,013.00 |
| 22 Apr 2024 | 0.001102 | -0.000033 | -2.91% | 0.0011 | 0.00133 | 3,715,628.00 |
| 21 Apr 2024 | 0.001135 | 0.000061 | 5.68% | 0.001033 | 0.001255 | 3,823,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
