We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fire Protocol | FIREETH | Crypto | 5,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.86% | 0.00000036 | 0.00000035 | 0.00000037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000037 | 0.00000033 | 0.00000035 | 0.00000035 | 0.00000020 - 0.00000450 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:02:10 | 8,439.05 | 0.00000036 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 7,054,141.00 |
14 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000450 | 2,174,403.00 |
13 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 10,043,128.00 |
12 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000036 | 7,701,832.00 |
11 May 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 8,792,907.00 |
10 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000040 | 6,268,619.00 |
09 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000036 | 6,253,828.00 |
08 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000035 | 2,875,122.00 |
07 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000029 | 0.00000033 | 1,542,131.00 |
06 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 8,696,913.00 |
05 May 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000029 | 0.00000035 | 6,001,304.00 |
04 May 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000031 | 0.00000038 | 6,662,404.00 |
03 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 9,542,069.00 |
02 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000030 | 0.00000035 | 7,189,352.00 |
01 May 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000031 | 0.00000034 | 7,351,802.00 |
30 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000450 | 6,360,982.00 |
29 Apr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000035 | 5,678,915.00 |
28 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000032 | 6,556,322.00 |
27 Apr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000030 | 0.00000035 | 4,627,882.00 |
26 Apr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000032 | 0.00000039 | 3,221,177.00 |
25 Apr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000034 | 0.00000045 | 4,427,674.00 |
24 Apr 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000032 | 0.00000050 | 5,183,743.00 |
23 Apr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000033 | 0.00000450 | 4,213,013.00 |
22 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000043 | 3,715,628.00 |
21 Apr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000042 | 3,823,087.00 |
20 Apr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000048 | 6,774,362.00 |
19 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000036 | 7,534,480.00 |
18 Apr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000034 | 0.00000037 | 7,910,157.00 |
17 Apr 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000034 | 0.00000045 | 5,390,235.00 |
16 Apr 2024 | 0.00000043 | 0.00000007 | 19.44% | 0.00000032 | 0.00000046 | 4,219,255.00 |
15 Apr 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000030 | 0.00000053 | 3,691,364.00 |
14 Apr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000028 | 0.00000034 | 3,948,837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions