We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOUST | Crypto | 25,046,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00069 | 1.98% | 0.03547 | 0.03467 | 0.0356 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03569 | 0.03475 | 0.03478 | 0.03478 | 0.016840 - 0.068800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:37:01 | 215.00 | 0.03547 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.03476 | -0.00035 | -1.00% | 0.03334 | 0.03557 | 37,843,266.00 |
09 May 2024 | 0.03511 | -0.0009 | -2.50% | 0.03444 | 0.03609 | 38,738,153.00 |
08 May 2024 | 0.03601 | -0.0004 | -1.10% | 0.03592 | 0.03749 | 32,987,783.00 |
07 May 2024 | 0.03641 | -0.00069 | -1.86% | 0.0362 | 0.03805 | 35,911,422.00 |
06 May 2024 | 0.0371 | 0.0008 | 2.20% | 0.03556 | 0.03736 | 34,106,743.00 |
05 May 2024 | 0.0363 | 0.00116 | 3.30% | 0.03466 | 0.03646 | 41,814,855.00 |
04 May 2024 | 0.03514 | -0.00056 | -1.57% | 0.03442 | 0.03648 | 81,110,042.00 |
03 May 2024 | 0.0357 | 0.00213 | 6.34% | 0.03248 | 0.03625 | 52,061,120.00 |
02 May 2024 | 0.03357 | 0.00057 | 1.73% | 0.03143 | 0.034 | 49,059,138.00 |
01 May 2024 | 0.033 | -0.00188 | -5.39% | 0.03146 | 0.03549 | 45,701,741.00 |
30 Apr 2024 | 0.03488 | -0.00028 | -0.80% | 0.03375 | 0.03594 | 91,915,347.00 |
29 Apr 2024 | 0.03516 | -0.00156 | -4.25% | 0.0351 | 0.03746 | 39,204,848.00 |
28 Apr 2024 | 0.03672 | 0.00051 | 1.41% | 0.03488 | 0.03695 | 34,488,058.00 |
27 Apr 2024 | 0.03621 | -0.00109 | -2.92% | 0.0354 | 0.03735 | 48,560,660.00 |
26 Apr 2024 | 0.0373 | 0.00005 | 0.13% | 0.03618 | 0.03799 | 40,864,589.00 |
25 Apr 2024 | 0.03725 | -0.00385 | -9.37% | 0.0368 | 0.04188 | 78,745,341.00 |
24 Apr 2024 | 0.0411 | 0.00059 | 1.46% | 0.03899 | 0.04127 | 54,446,894.00 |
23 Apr 2024 | 0.04051 | 0.00091 | 2.30% | 0.03932 | 0.04074 | 34,045,165.00 |
22 Apr 2024 | 0.0396 | -0.0008 | -1.98% | 0.03892 | 0.04057 | 40,941,984.00 |
21 Apr 2024 | 0.0404 | 0.00381 | 10.41% | 0.03618 | 0.0407 | 49,289,983.00 |
20 Apr 2024 | 0.03659 | 0.00178 | 5.11% | 0.0327 | 0.03798 | 60,829,004.00 |
19 Apr 2024 | 0.03481 | 0.00084 | 2.47% | 0.03337 | 0.03546 | 38,974,552.00 |
18 Apr 2024 | 0.03397 | -0.00154 | -4.34% | 0.026 | 0.03569 | 50,734,674.00 |
17 Apr 2024 | 0.03551 | 0.00144 | 4.23% | 0.03238 | 0.03603 | 32,370,240.00 |
16 Apr 2024 | 0.03407 | -0.00238 | -6.53% | 0.03316 | 0.03769 | 33,365,698.00 |
15 Apr 2024 | 0.03645 | 0.00197 | 5.71% | 0.0269 | 0.03678 | 61,747,401.00 |
14 Apr 2024 | 0.03448 | -0.00548 | -13.71% | 0.028 | 0.04107 | 70,220,121.00 |
13 Apr 2024 | 0.03996 | -0.00647 | -13.93% | 0.03832 | 0.048 | 62,748,094.00 |
12 Apr 2024 | 0.04643 | -0.0008 | -1.69% | 0.04584 | 0.048 | 55,078,655.00 |
11 Apr 2024 | 0.04723 | 0.00047 | 1.01% | 0.04479 | 0.04756 | 70,333,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions