We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiner | FINUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.56% | 0.000714 | 0.000714 | 0.000715 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000742 | 0.00071 | 0.000718 | 0.000718 | 0.000201 - 0.005664 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:42:29 | 1,503.00 | 0.000714 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,514.73 | 10,329,546.12 | FIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000718 | 0.00000600 | 0.84% | 0.000703 | 0.00083 | 20,244,443.00 |
10 May 2024 | 0.000712 | 0.00 | 0.00% | 0.000697 | 0.000731 | 19,895,031.00 |
09 May 2024 | 0.000712 | -0.000018 | -2.47% | 0.000704 | 0.000733 | 19,788,730.00 |
08 May 2024 | 0.00073 | -0.00000700 | -0.95% | 0.000713 | 0.000764 | 20,548,046.00 |
07 May 2024 | 0.000737 | 0.000035 | 4.99% | 0.00071 | 0.000824 | 31,883,512.00 |
06 May 2024 | 0.000702 | -0.000018 | -2.50% | 0.00068 | 0.000748 | 20,995,895.00 |
05 May 2024 | 0.00072 | -0.000042 | -5.51% | 0.00071 | 0.000766 | 19,635,088.00 |
04 May 2024 | 0.000762 | 0.000031 | 4.24% | 0.000722 | 0.000775 | 19,352,572.00 |
03 May 2024 | 0.000731 | 0.00000700 | 0.97% | 0.000706 | 0.000746 | 22,684,155.00 |
02 May 2024 | 0.000724 | 0.000014 | 1.97% | 0.000689 | 0.000772 | 26,750,758.00 |
01 May 2024 | 0.00071 | -0.000053 | -6.95% | 0.0007 | 0.000886 | 29,941,578.00 |
30 Apr 2024 | 0.000763 | 0.00000200 | 0.26% | 0.000698 | 0.001189 | 42,327,150.00 |
29 Apr 2024 | 0.000761 | 0.00 | 0.00% | 0.000718 | 0.000771 | 17,474,224.00 |
28 Apr 2024 | 0.000761 | 0.00000300 | 0.40% | 0.0007 | 0.000772 | 20,219,309.00 |
27 Apr 2024 | 0.000758 | 0.00000200 | 0.26% | 0.000739 | 0.000791 | 17,310,787.00 |
26 Apr 2024 | 0.000756 | -0.000044 | -5.50% | 0.00072 | 0.000834 | 17,693,566.00 |
25 Apr 2024 | 0.0008 | -0.000034 | -4.08% | 0.000774 | 0.000838 | 16,336,409.00 |
24 Apr 2024 | 0.000834 | 0.00003 | 3.73% | 0.000734 | 0.000928 | 28,325,154.00 |
23 Apr 2024 | 0.000804 | -0.00000200 | -0.25% | 0.00074 | 0.000888 | 31,307,381.00 |
22 Apr 2024 | 0.000806 | -0.00000400 | -0.49% | 0.000739 | 0.000962 | 27,320,577.00 |
21 Apr 2024 | 0.00081 | 0.00000600 | 0.75% | 0.000726 | 0.000942 | 19,813,098.00 |
20 Apr 2024 | 0.000804 | 0.000026 | 3.34% | 0.000708 | 0.000894 | 21,541,643.00 |
19 Apr 2024 | 0.000778 | 0.000048 | 6.58% | 0.000683 | 0.000859 | 31,447,848.00 |
18 Apr 2024 | 0.00073 | -0.000065 | -8.18% | 0.000689 | 0.000817 | 18,115,328.00 |
17 Apr 2024 | 0.000795 | -0.000056 | -6.58% | 0.000716 | 0.00087 | 20,465,187.00 |
16 Apr 2024 | 0.000851 | -0.000015 | -1.73% | 0.000805 | 0.000958 | 32,859,853.00 |
15 Apr 2024 | 0.000866 | 0.000012 | 1.41% | 0.00074 | 0.000881 | 24,809,352.00 |
14 Apr 2024 | 0.000854 | -0.000016 | -1.84% | 0.000745 | 0.00125 | 31,221,329.00 |
13 Apr 2024 | 0.00087 | -0.000102 | -10.49% | 0.00087 | 0.001058 | 23,950,590.00 |
12 Apr 2024 | 0.000972 | -0.000039 | -3.86% | 0.000931 | 0.001132 | 23,658,820.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions