We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FinShi Capital Tokens | FINSGBP | Crypto | 138,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000109 | 2.12% | 0.005255 | 31,530,966,000.00 | 342,110.98 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005261 | 0.005144 | 0.005151 | 0.005146 | 0.001992 - 0.019097 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 15:06:34 | 78,516.91 | 0.017487 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.005153 | -0.000068 | -1.30% | 0.005104 | 0.00525 | 0.00 |
16 May 2024 | 0.00522 | 0.000333 | 6.82% | 0.004871 | 0.005237 | 0.00 |
15 May 2024 | 0.004887 | -0.000119 | -2.38% | 0.00485 | 0.005021 | 0.00 |
14 May 2024 | 0.005006 | 0.000097 | 1.98% | 0.003717 | 0.006275 | 3,719,799.00 |
13 May 2024 | 0.004909 | 0.000051 | 1.05% | 0.004845 | 0.004936 | 0.00 |
12 May 2024 | 0.004858 | -0.000011 | -0.23% | 0.004833 | 0.004904 | 0.00 |
11 May 2024 | 0.00487 | -0.000165 | -3.28% | 0.004812 | 0.005057 | 0.00 |
10 May 2024 | 0.005035 | 0.000144 | 2.94% | 0.004867 | 0.005055 | 0.00 |
09 May 2024 | 0.004892 | -0.000109 | -2.18% | 0.004872 | 0.00504 | 0.00 |
08 May 2024 | 0.005001 | -0.000029 | -0.58% | 0.004985 | 0.005135 | 0.00 |
07 May 2024 | 0.00503 | -0.000077 | -1.51% | 0.003717 | 0.018515 | 3,719,799.00 |
06 May 2024 | 0.005107 | 0.000018 | 0.35% | 0.005021 | 0.005146 | 0.00 |
05 May 2024 | 0.005089 | 0.000068 | 1.35% | 0.004993 | 0.00513 | 0.00 |
04 May 2024 | 0.005021 | 0.000303 | 6.42% | 0.004692 | 0.005052 | 0.00 |
03 May 2024 | 0.004718 | 0.000057 | 1.22% | 0.004553 | 0.004762 | 0.00 |
02 May 2024 | 0.004661 | -0.000192 | -3.96% | 0.004532 | 0.004865 | 0.00 |
01 May 2024 | 0.004853 | -0.00023 | -4.53% | 0.004745 | 0.005152 | 0.00 |
30 Apr 2024 | 0.005082 | 0.000048 | 0.95% | 0.003717 | 0.018515 | 3,719,799.00 |
29 Apr 2024 | 0.005035 | -0.00000400 | -0.08% | 0.005016 | 0.005108 | 0.00 |
28 Apr 2024 | 0.005039 | -0.000066 | -1.29% | 0.005005 | 0.005115 | 0.00 |
27 Apr 2024 | 0.005105 | -0.000049 | -0.95% | 0.005074 | 0.00518 | 0.00 |
26 Apr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005039 | 0.005214 | 0.00 |
25 Apr 2024 | 0.005158 | -0.000174 | -3.26% | 0.005109 | 0.005384 | 0.00 |
24 Apr 2024 | 0.005332 | -0.000085 | -1.57% | 0.005307 | 0.005438 | 0.00 |
23 Apr 2024 | 0.005417 | 0.000166 | 3.16% | 0.003717 | 0.006275 | 3,719,799.00 |
22 Apr 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005206 | 0.005318 | 0.00 |
21 Apr 2024 | 0.005252 | 0.000071 | 1.37% | 0.005119 | 0.005295 | 0.00 |
20 Apr 2024 | 0.005181 | 0.000072 | 1.41% | 0.004835 | 0.00526 | 0.00 |
19 Apr 2024 | 0.005109 | 0.000181 | 3.68% | 0.004878 | 0.005148 | 0.00 |
18 Apr 2024 | 0.004928 | -0.000199 | -3.88% | 0.00481 | 0.005187 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions