We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Refinable | FINEUSD | Crypto | 631,171 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000073 | 1.35% | 0.005519 | 0.005399 | 0.005548 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005658 | 0.005331 | 0.005605 | 0.005445 | 0.002044 - 0.007992 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:26:33 | 1,028.68 | 0.005535 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,531.61 | 636,588.86 | FINE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.005478 | -0.000021 | -0.38% | 0.005402 | 0.005575 | 312,922.00 |
12 May 2024 | 0.005499 | -0.00000200 | -0.04% | 0.005445 | 0.005541 | 735,361.00 |
11 May 2024 | 0.005501 | -0.000114 | -2.03% | 0.005391 | 0.005677 | 418,051.00 |
10 May 2024 | 0.005614 | 0.000085 | 1.54% | 0.005454 | 0.005656 | 255,601.00 |
09 May 2024 | 0.005529 | -0.000024 | -0.43% | 0.005362 | 0.005602 | 240,350.00 |
08 May 2024 | 0.005553 | -0.00000077 | -0.01% | 0.005462 | 0.005617 | 603,347.00 |
07 May 2024 | 0.005554 | 0.00000400 | 0.07% | 0.005409 | 0.00601 | 594,837.00 |
06 May 2024 | 0.00555 | -0.000029 | -0.52% | 0.005443 | 0.005611 | 1,224,791.00 |
05 May 2024 | 0.005579 | 0.000052 | 0.94% | 0.005512 | 0.005636 | 44,653.00 |
04 May 2024 | 0.005527 | 0.000027 | 0.49% | 0.005441 | 0.00568 | 420,730.00 |
03 May 2024 | 0.005501 | -0.000071 | -1.27% | 0.005364 | 0.005592 | 695,740.00 |
02 May 2024 | 0.005572 | -0.00017 | -2.96% | 0.005263 | 0.005781 | 420,446.00 |
01 May 2024 | 0.005741 | -0.000207 | -3.48% | 0.005566 | 0.00601 | 656,254.00 |
30 Apr 2024 | 0.005948 | 0.000038 | 0.64% | 0.005807 | 0.00626 | 1,112,156.00 |
29 Apr 2024 | 0.00591 | -0.000043 | -0.72% | 0.005886 | 0.006072 | 862,325.00 |
28 Apr 2024 | 0.005954 | -0.000428 | -6.71% | 0.005946 | 0.006394 | 528,951.00 |
27 Apr 2024 | 0.006382 | -0.000154 | -2.36% | 0.006348 | 0.006547 | 149,239.00 |
26 Apr 2024 | 0.006536 | 0.000015 | 0.23% | 0.006357 | 0.006673 | 379,532.00 |
25 Apr 2024 | 0.006521 | -0.000046 | -0.70% | 0.00637 | 0.006695 | 287,002.00 |
24 Apr 2024 | 0.006567 | 0.000037 | 0.57% | 0.006466 | 0.006776 | 569,090.00 |
23 Apr 2024 | 0.00653 | 0.000203 | 3.21% | 0.005879 | 0.006694 | 1,122,021.00 |
22 Apr 2024 | 0.006327 | 0.00015 | 2.43% | 0.006136 | 0.006358 | 940,382.00 |
21 Apr 2024 | 0.006177 | 0.000163 | 2.71% | 0.005955 | 0.006512 | 408,302.00 |
20 Apr 2024 | 0.006014 | 0.000217 | 3.75% | 0.005691 | 0.006045 | 1,143,959.00 |
19 Apr 2024 | 0.005796 | 0.000249 | 4.49% | 0.005472 | 0.005959 | 1,297,297.00 |
18 Apr 2024 | 0.005548 | 0.000056 | 1.02% | 0.005331 | 0.005594 | 1,199,466.00 |
17 Apr 2024 | 0.005492 | -0.000308 | -5.31% | 0.005447 | 0.005905 | 1,160,846.00 |
16 Apr 2024 | 0.0058 | 0.000015 | 0.26% | 0.00568 | 0.006008 | 346,122.00 |
15 Apr 2024 | 0.005785 | 0.000152 | 2.70% | 0.005437 | 0.005908 | 705,903.00 |
14 Apr 2024 | 0.005633 | -0.000627 | -10.02% | 0.005374 | 0.006203 | 115,203.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions