We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUST | Crypto | 2,865,435,370 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.36% | 5.60 | 5.60 | 5.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.69 | 5.54 | 5.62 | 5.62 | 2.56 - 11.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:12:43 | 8.29 | 5.60 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 5.62 | -0.290 | -4.91% | 5.56 | 5.98 | 10,250,697.00 |
10 May 2024 | 5.91 | 0.190 | 3.32% | 5.68 | 5.94 | 7,635,206.00 |
09 May 2024 | 5.72 | -0.070 | -1.21% | 5.61 | 5.82 | 9,031,648.00 |
08 May 2024 | 5.79 | -0.250 | -4.14% | 5.77 | 6.13 | 9,902,565.00 |
07 May 2024 | 6.04 | -0.130 | -2.11% | 6.01 | 6.42 | 12,734,133.00 |
06 May 2024 | 6.17 | 0.110 | 1.82% | 5.95 | 6.30 | 9,182,667.00 |
05 May 2024 | 6.06 | 0.010 | 0.17% | 5.99 | 6.21 | 8,595,077.00 |
04 May 2024 | 6.05 | 0.110 | 1.85% | 5.83 | 6.14 | 8,892,104.00 |
03 May 2024 | 5.94 | 0.220 | 3.85% | 5.54 | 6.03 | 10,393,325.00 |
02 May 2024 | 5.72 | 0.080 | 1.42% | 5.20 | 5.78 | 16,600,238.00 |
01 May 2024 | 5.64 | -0.290 | -4.89% | 5.43 | 6.00 | 16,049,722.00 |
30 Apr 2024 | 5.93 | 0.030 | 0.51% | 5.72 | 5.99 | 18,839,830.00 |
29 Apr 2024 | 5.90 | -0.030 | -0.51% | 5.86 | 6.13 | 7,833,149.00 |
28 Apr 2024 | 5.93 | -0.080 | -1.33% | 5.67 | 6.02 | 11,609,558.00 |
27 Apr 2024 | 6.01 | 0.010 | 0.17% | 5.83 | 6.12 | 9,988,646.00 |
26 Apr 2024 | 6.00 | -0.050 | -0.83% | 5.83 | 6.12 | 7,640,334.00 |
25 Apr 2024 | 6.05 | -0.340 | -5.32% | 5.98 | 6.54 | 15,300,267.00 |
24 Apr 2024 | 6.39 | -0.180 | -2.74% | 6.33 | 6.66 | 9,418,894.00 |
23 Apr 2024 | 6.57 | 0.100 | 1.55% | 6.41 | 6.73 | 7,833,507.00 |
22 Apr 2024 | 6.47 | -0.170 | -2.56% | 6.33 | 6.76 | 11,679,169.00 |
21 Apr 2024 | 6.64 | 0.480 | 7.79% | 6.06 | 6.70 | 11,131,799.00 |
20 Apr 2024 | 6.16 | 0.160 | 2.67% | 5.53 | 6.29 | 19,862,372.00 |
19 Apr 2024 | 6.00 | 0.160 | 2.74% | 5.71 | 6.06 | 13,100,953.00 |
18 Apr 2024 | 5.84 | -0.230 | -3.79% | 5.60 | 6.11 | 16,261,734.00 |
17 Apr 2024 | 6.07 | 0.060 | 1.00% | 5.70 | 6.13 | 20,675,914.00 |
16 Apr 2024 | 6.01 | -0.170 | -2.75% | 5.67 | 6.54 | 26,887,387.00 |
15 Apr 2024 | 6.18 | 0.450 | 7.85% | 5.46 | 6.25 | 38,841,006.00 |
14 Apr 2024 | 5.73 | -0.870 | -13.18% | 5.00 | 6.74 | 57,545,699.00 |
13 Apr 2024 | 6.60 | -1.45 | -18.01% | 5.16 | 8.23 | 43,369,559.00 |
12 Apr 2024 | 8.05 | -0.440 | -5.18% | 7.96 | 8.61 | 15,295,380.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions