We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin [Futures] | FILLUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.45 | -5.44% | 181.71 | 181.86 | 193.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 194.69 | 180.90 | 192.15 | 192.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:07:26 | 0.00000000 | 182.63 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 192.14 | 2.51 | 1.33% | 186.05 | 197.58 | 0.00 |
| 29 Apr 2024 | 189.63 | -1.39 | -0.73% | 188.92 | 193.45 | 0.00 |
| 28 Apr 2024 | 191.02 | -1.01 | -0.53% | 188.14 | 192.33 | 0.00 |
| 27 Apr 2024 | 192.03 | -2.07 | -1.07% | 190.68 | 194.96 | 0.00 |
| 26 Apr 2024 | 194.10 | 0.860 | 0.44% | 189.02 | 196.43 | 0.00 |
| 25 Apr 2024 | 193.24 | -6.57 | -3.29% | 191.34 | 201.90 | 0.00 |
| 24 Apr 2024 | 199.82 | -1.47 | -0.73% | 198.26 | 202.26 | 0.00 |
| 23 Apr 2024 | 201.29 | 5.67 | 2.90% | 194.67 | 202.42 | 0.00 |
| 22 Apr 2024 | 195.62 | 0.230 | 0.12% | 193.47 | 197.72 | 0.00 |
| 21 Apr 2024 | 195.39 | 2.60 | 1.35% | 190.40 | 196.99 | 0.00 |
| 20 Apr 2024 | 192.79 | 1.61 | 0.84% | 179.40 | 197.15 | 0.00 |
| 19 Apr 2024 | 191.18 | 6.59 | 3.57% | 183.15 | 193.04 | 0.00 |
| 18 Apr 2024 | 184.59 | -7.21 | -3.76% | 180.20 | 194.02 | 0.00 |
| 17 Apr 2024 | 191.80 | 0.850 | 0.44% | 185.79 | 193.49 | 0.00 |
| 16 Apr 2024 | 190.95 | -7.08 | -3.58% | 187.13 | 201.21 | 0.00 |
| 15 Apr 2024 | 198.03 | 3.93 | 2.03% | 187.13 | 198.20 | 0.00 |
| 14 Apr 2024 | 194.10 | -7.96 | -3.94% | 185.42 | 204.51 | 0.00 |
| 13 Apr 2024 | 202.06 | -8.85 | -4.20% | 198.74 | 214.30 | 0.00 |
| 12 Apr 2024 | 210.91 | -1.46 | -0.69% | 209.40 | 214.49 | 0.00 |
| 11 Apr 2024 | 212.38 | 4.15 | 1.99% | 203.30 | 213.98 | 0.00 |
| 10 Apr 2024 | 208.23 | -7.62 | -3.53% | 205.52 | 215.96 | 0.00 |
| 09 Apr 2024 | 215.85 | 6.85 | 3.28% | 204.33 | 218.77 | 0.00 |
| 08 Apr 2024 | 209.00 | 1.44 | 0.69% | 207.40 | 211.47 | 0.00 |
| 07 Apr 2024 | 207.56 | 2.90 | 1.42% | 203.18 | 209.47 | 0.00 |
| 06 Apr 2024 | 204.66 | -1.40 | -0.68% | 198.71 | 206.83 | 0.00 |
| 05 Apr 2024 | 206.05 | 6.97 | 3.50% | 195.99 | 208.60 | 0.00 |
| 04 Apr 2024 | 199.08 | 2.02 | 1.02% | 194.43 | 201.46 | 0.00 |
| 03 Apr 2024 | 197.07 | -13.25 | -6.30% | 194.40 | 209.68 | 0.00 |
| 02 Apr 2024 | 210.32 | -4.20 | -1.96% | 205.33 | 212.84 | 0.00 |
| 01 Apr 2024 | 214.52 | 4.83 | 2.31% | 209.86 | 214.67 | 0.00 |
| 30 Mar 2024 | 209.69 | -0.710 | -0.34% | 209.49 | 211.74 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Filecoin [Futures] (FILLUSD).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
