We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin [Futures] | FILLEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.07 | 0.61% | 175.70 | 175.84 | 186.77 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 176.43 | 173.08 | 174.72 | 174.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:47:38 | 0.00000000 | 151.04 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 174.80 | -1.86 | -1.05% | 174.46 | 180.00 | 0.00 |
| 07 May 2024 | 176.66 | -2.41 | -1.34% | 70.92 | 187.58 | 0.00 |
| 06 May 2024 | 179.06 | 0.420 | 0.23% | 176.11 | 180.42 | 0.00 |
| 05 May 2024 | 178.65 | 2.53 | 1.43% | 175.29 | 180.06 | 0.00 |
| 04 May 2024 | 176.12 | 10.14 | 6.11% | 165.07 | 177.27 | 0.00 |
| 03 May 2024 | 165.98 | 1.90 | 1.16% | 160.17 | 167.23 | 0.00 |
| 02 May 2024 | 164.09 | -7.75 | -4.51% | 159.84 | 171.44 | 0.00 |
| 01 May 2024 | 171.84 | -7.40 | -4.13% | 167.13 | 181.59 | 0.00 |
| 30 Apr 2024 | 179.24 | 2.07 | 1.17% | 70.92 | 187.58 | 0.00 |
| 29 Apr 2024 | 177.17 | -1.46 | -0.82% | 176.76 | 180.99 | 0.00 |
| 28 Apr 2024 | 178.63 | -1.02 | -0.57% | 176.17 | 179.71 | 0.00 |
| 27 Apr 2024 | 179.65 | -1.36 | -0.75% | 178.48 | 182.09 | 0.00 |
| 26 Apr 2024 | 181.02 | 0.040 | 0.02% | 176.87 | 183.12 | 0.00 |
| 25 Apr 2024 | 180.98 | -5.75 | -3.08% | 178.96 | 188.65 | 0.00 |
| 24 Apr 2024 | 186.73 | -2.24 | -1.19% | 185.75 | 189.73 | 0.00 |
| 23 Apr 2024 | 188.97 | 5.07 | 2.76% | 70.92 | 189.94 | 0.00 |
| 22 Apr 2024 | 183.89 | 0.200 | 0.11% | 181.82 | 186.03 | 0.00 |
| 21 Apr 2024 | 183.69 | 2.57 | 1.42% | 178.61 | 185.06 | 0.00 |
| 20 Apr 2024 | 181.12 | 1.43 | 0.80% | 170.16 | 185.03 | 0.00 |
| 19 Apr 2024 | 179.68 | 6.45 | 3.73% | 171.56 | 180.85 | 0.00 |
| 18 Apr 2024 | 173.23 | -7.38 | -4.09% | 169.06 | 182.79 | 0.00 |
| 17 Apr 2024 | 180.61 | 0.910 | 0.50% | 174.95 | 182.14 | 0.00 |
| 16 Apr 2024 | 179.71 | -6.11 | -3.29% | 177.58 | 192.88 | 0.00 |
| 15 Apr 2024 | 185.82 | 0.210 | 0.11% | 177.48 | 189.65 | 0.00 |
| 14 Apr 2024 | 185.60 | -4.88 | -2.56% | 176.43 | 193.61 | 0.00 |
| 13 Apr 2024 | 190.49 | -6.12 | -3.11% | 186.45 | 200.27 | 0.00 |
| 12 Apr 2024 | 196.60 | -1.05 | -0.53% | 195.38 | 199.55 | 0.00 |
| 11 Apr 2024 | 197.65 | 5.66 | 2.95% | 188.26 | 199.13 | 0.00 |
| 10 Apr 2024 | 191.98 | -6.36 | -3.21% | 189.57 | 198.64 | 0.00 |
| 09 Apr 2024 | 198.34 | 5.37 | 2.78% | 184.07 | 201.82 | 0.00 |
| 08 Apr 2024 | 192.97 | 1.22 | 0.64% | 191.42 | 195.22 | 0.00 |
| 07 Apr 2024 | 191.75 | 2.79 | 1.48% | 187.52 | 193.41 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Filecoin [Futures] (FILLEUR).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLEUR) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
