We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILETH | Crypto | 3,178,121,519 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.24% | 0.001691 | 0.00169 | 0.001693 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00172 | 0.001671 | 0.001687 | 0.001687 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:05:24 | 3.15 | 0.00169 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.001686 | -0.000121 | -6.70% | 0.001671 | 0.001843 | 33,197.00 |
20 May 2024 | 0.001807 | -0.000065 | -3.47% | 0.00179 | 0.001902 | 16,293.00 |
19 May 2024 | 0.001872 | -0.000033 | -1.73% | 0.001868 | 0.001917 | 8,088.00 |
18 May 2024 | 0.001905 | -0.000051 | -2.61% | 0.0019 | 0.001959 | 12,012.00 |
17 May 2024 | 0.001956 | 0.000045 | 2.35% | 0.001896 | 0.001971 | 10,671.00 |
16 May 2024 | 0.001911 | 0.000057 | 3.07% | 0.00184 | 0.00194 | 10,700.00 |
15 May 2024 | 0.001854 | -0.000045 | -2.37% | 0.001842 | 0.001903 | 6,361.00 |
14 May 2024 | 0.001899 | -0.000013 | -0.68% | 0.00187 | 0.001921 | 5,764.00 |
13 May 2024 | 0.001912 | -0.000015 | -0.78% | 0.001908 | 0.001941 | 2,554.00 |
12 May 2024 | 0.001928 | -0.00000400 | -0.21% | 0.001912 | 0.002008 | 10,611.00 |
11 May 2024 | 0.001932 | -0.000013 | -0.67% | 0.00192 | 0.001982 | 10,102.00 |
10 May 2024 | 0.001945 | 0.000026 | 1.35% | 0.001911 | 0.001952 | 9,612.00 |
09 May 2024 | 0.001919 | -0.00000600 | -0.31% | 0.001888 | 0.0026 | 32,757.00 |
08 May 2024 | 0.001925 | -0.000041 | -2.08% | 0.001912 | 0.001982 | 13,937.00 |
07 May 2024 | 0.001967 | -0.00000040 | -0.02% | 0.001953 | 0.002002 | 4,919.00 |
06 May 2024 | 0.001967 | 0.000024 | 1.24% | 0.001906 | 0.001997 | 10,868.00 |
05 May 2024 | 0.001943 | -0.000015 | -0.77% | 0.001914 | 0.001973 | 8,582.00 |
04 May 2024 | 0.001958 | -0.00003 | -1.51% | 0.00195 | 0.001997 | 11,137.00 |
03 May 2024 | 0.001988 | 0.000067 | 3.49% | 0.001907 | 0.002007 | 24,501.00 |
02 May 2024 | 0.001921 | 0.000056 | 3.00% | 0.001819 | 0.001926 | 31,689.00 |
01 May 2024 | 0.001865 | 0.000019 | 1.03% | 0.001836 | 0.001891 | 28,438.00 |
30 Apr 2024 | 0.001846 | 0.000036 | 1.99% | 0.001806 | 0.028007 | 40,400.00 |
29 Apr 2024 | 0.00181 | -0.000012 | -0.66% | 0.0018 | 0.001841 | 15,237.00 |
28 Apr 2024 | 0.001822 | -0.000091 | -4.76% | 0.001797 | 0.001921 | 29,176.00 |
27 Apr 2024 | 0.001913 | 0.000013 | 0.68% | 0.001864 | 0.001956 | 12,521.00 |
26 Apr 2024 | 0.0019 | -0.000025 | -1.30% | 0.001877 | 0.001931 | 16,244.00 |
25 Apr 2024 | 0.001925 | -0.000061 | -3.07% | 0.001913 | 0.002 | 22,217.00 |
24 Apr 2024 | 0.001986 | -0.000073 | -3.55% | 0.001975 | 0.00207 | 11,652.00 |
23 Apr 2024 | 0.002059 | 0.00 | 0.00% | 0.002025 | 0.002082 | 10,702.00 |
22 Apr 2024 | 0.002059 | -0.000048 | -2.28% | 0.00203 | 0.002122 | 25,670.00 |
21 Apr 2024 | 0.002107 | 0.000093 | 4.62% | 0.002004 | 0.00212 | 22,408.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions