We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FILDA | FILDAUSD | Crypto | 4,456,435 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000103 | -0.45% | 0.02304 | 0.002793 | 0.02304 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023202 | 0.022847 | 0.023143 | 0.023143 | 0.008382 - 0.010160 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 00:24:28 | 746.99 | 0.012138 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FILDA | FILDAEUR | FILDAGBP | FILDABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.023156 | -0.000399 | -1.69% | 0.022845 | 0.023706 | 0.00 |
21 May 2024 | 0.023555 | 0.0017 | 7.78% | 0.01878 | 0.023596 | 0.00 |
20 May 2024 | 0.021855 | -0.000258 | -1.17% | 0.021768 | 0.022331 | 0.00 |
19 May 2024 | 0.022114 | 0.000019 | 0.09% | 0.021999 | 0.022237 | 0.00 |
18 May 2024 | 0.022094 | 0.000554 | 2.57% | 0.021504 | 0.022263 | 0.00 |
17 May 2024 | 0.02154 | -0.00035 | -1.60% | 0.021319 | 0.02201 | 0.00 |
16 May 2024 | 0.02189 | 0.001572 | 7.74% | 0.020237 | 0.021917 | 0.00 |
15 May 2024 | 0.020318 | -0.000433 | -2.09% | 0.020168 | 0.020817 | 0.00 |
14 May 2024 | 0.020751 | 0.000464 | 2.29% | 0.01878 | 0.020938 | 0.00 |
13 May 2024 | 0.020287 | 0.000227 | 1.13% | 0.020002 | 0.020393 | 0.00 |
12 May 2024 | 0.02006 | -0.000047 | -0.23% | 0.019965 | 0.020274 | 0.00 |
11 May 2024 | 0.020107 | -0.000691 | -3.32% | 0.019879 | 0.020945 | 0.00 |
10 May 2024 | 0.020798 | 0.000615 | 3.05% | 0.020016 | 0.020915 | 0.00 |
09 May 2024 | 0.020183 | -0.000435 | -2.11% | 0.020089 | 0.020793 | 0.00 |
08 May 2024 | 0.020618 | -0.000233 | -1.12% | 0.020548 | 0.021242 | 0.00 |
07 May 2024 | 0.020851 | -0.000271 | -1.28% | 0.01878 | 0.021542 | 0.00 |
06 May 2024 | 0.021122 | 0.000042 | 0.20% | 0.020778 | 0.021308 | 0.00 |
05 May 2024 | 0.02108 | 0.000313 | 1.51% | 0.020654 | 0.021264 | 0.00 |
04 May 2024 | 0.020768 | 0.001247 | 6.39% | 0.019413 | 0.020901 | 0.00 |
03 May 2024 | 0.019521 | 0.000234 | 1.21% | 0.01878 | 0.019671 | 0.00 |
02 May 2024 | 0.019286 | -0.000792 | -3.94% | 0.01865 | 0.020026 | 0.00 |
01 May 2024 | 0.020079 | -0.000987 | -4.69% | 0.019502 | 0.021344 | 0.00 |
30 Apr 2024 | 0.021065 | 0.000276 | 1.33% | 0.02008 | 0.021182 | 0.00 |
29 Apr 2024 | 0.02079 | -0.000152 | -0.73% | 0.020712 | 0.021209 | 0.00 |
28 Apr 2024 | 0.020942 | -0.000111 | -0.53% | 0.020626 | 0.021086 | 0.00 |
27 Apr 2024 | 0.021053 | -0.000227 | -1.07% | 0.020906 | 0.021374 | 0.00 |
26 Apr 2024 | 0.02128 | 0.000094 | 0.44% | 0.020723 | 0.021536 | 0.00 |
25 Apr 2024 | 0.021186 | -0.000721 | -3.29% | 0.020977 | 0.022135 | 0.00 |
24 Apr 2024 | 0.021907 | -0.000161 | -0.73% | 0.021737 | 0.022174 | 0.00 |
23 Apr 2024 | 0.022068 | 0.000621 | 2.90% | 0.02008 | 0.022192 | 0.00 |
22 Apr 2024 | 0.021447 | 0.000025 | 0.12% | 0.021211 | 0.021677 | 0.00 |
21 Apr 2024 | 0.021421 | 0.000285 | 1.35% | 0.020874 | 0.021597 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions