![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FILDA | FILDAGBP | Crypto | 3,888,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000257 | -0.02% | 0.015899 | 0.001927 | 0.015899 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015927 | 0.01589 | 0.015898 | 0.015901 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:12:22 | 746.99 | 0.010982 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FILDA | FILDAEUR | FILDAUSD | FILDABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.015896 | 0.000141 | 0.90% | 0.015753 | 0.015959 | 0.00 |
29 Jun 2024 | 0.015755 | -0.000314 | -1.95% | 0.015661 | 0.016232 | 0.00 |
28 Jun 2024 | 0.01607 | 0.000171 | 1.07% | 0.015824 | 0.01624 | 0.00 |
27 Jun 2024 | 0.015899 | -0.000164 | -1.02% | 0.015865 | 0.016527 | 0.00 |
26 Jun 2024 | 0.016063 | 0.00037 | 2.36% | 0.015665 | 0.016176 | 0.00 |
25 Jun 2024 | 0.015693 | -0.000842 | -5.09% | 0.015231 | 0.016527 | 0.00 |
24 Jun 2024 | 0.016535 | -0.000234 | -1.40% | 0.01652 | 0.016836 | 0.00 |
23 Jun 2024 | 0.016769 | 0.000048 | 0.29% | 0.016683 | 0.016832 | 0.00 |
22 Jun 2024 | 0.016721 | -0.000198 | -1.17% | 0.016554 | 0.016945 | 0.00 |
21 Jun 2024 | 0.016918 | 0.000096 | 0.57% | 0.016821 | 0.017266 | 0.00 |
20 Jun 2024 | 0.016823 | -0.000076 | -0.45% | 0.016788 | 0.017034 | 0.00 |
19 Jun 2024 | 0.016899 | -0.000344 | -2.00% | 0.016645 | 0.017258 | 0.00 |
18 Jun 2024 | 0.017243 | -0.000102 | -0.59% | 0.016029 | 0.018387 | 0.00 |
17 Jun 2024 | 0.017344 | 0.000115 | 0.67% | 0.017174 | 0.017414 | 0.00 |
16 Jun 2024 | 0.017229 | 0.000042 | 0.24% | 0.017133 | 0.017269 | 0.00 |
15 Jun 2024 | 0.017187 | -0.000102 | -0.59% | 0.016937 | 0.017535 | 0.00 |
14 Jun 2024 | 0.017289 | -0.000312 | -1.77% | 0.01716 | 0.017628 | 0.00 |
13 Jun 2024 | 0.017601 | 0.000137 | 0.79% | 0.017339 | 0.017978 | 0.00 |
12 Jun 2024 | 0.017464 | -0.00055 | -3.05% | 0.01717 | 0.018028 | 0.00 |
11 Jun 2024 | 0.018015 | -0.000051 | -0.28% | 0.016029 | 0.018387 | 0.00 |
10 Jun 2024 | 0.018065 | 0.000062 | 0.34% | 0.01797 | 0.018137 | 0.00 |
09 Jun 2024 | 0.018003 | 0.000012 | 0.07% | 0.017966 | 0.018049 | 0.00 |
08 Jun 2024 | 0.017991 | -0.000283 | -1.55% | 0.017852 | 0.018573 | 0.00 |
07 Jun 2024 | 0.018275 | -0.000064 | -0.35% | 0.018138 | 0.018459 | 0.00 |
06 Jun 2024 | 0.018339 | 0.000105 | 0.57% | 0.016029 | 0.018546 | 0.00 |
05 Jun 2024 | 0.018234 | 0.000522 | 2.95% | 0.017705 | 0.018332 | 0.00 |
04 Jun 2024 | 0.017712 | 0.000153 | 0.87% | 0.017499 | 0.01816 | 0.00 |
03 Jun 2024 | 0.017559 | 0.000036 | 0.21% | 0.017435 | 0.017705 | 0.00 |
02 Jun 2024 | 0.017523 | 0.000044 | 0.25% | 0.017457 | 0.017553 | 0.00 |
01 Jun 2024 | 0.017479 | -0.000243 | -1.37% | 0.017281 | 0.017863 | 0.00 |
31 May 2024 | 0.017722 | 0.000164 | 0.93% | 0.017438 | 0.018002 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions