We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FiiiCoin | FIIIUSD | Crypto | 33,545,574 | Keccak |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000311 | -0.45% | 0.069453 | 0.062107 | 0.070121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07008 | 0.069332 | 0.069652 | 0.069764 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:51:22 | 0.00000000 | 0.012534 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.06963 | 0.001746 | 2.57% | 0.06777 | 0.070162 | 0.00 |
17 May 2024 | 0.067884 | -0.001103 | -1.60% | 0.067188 | 0.069365 | 0.00 |
16 May 2024 | 0.068987 | 0.004954 | 7.74% | 0.063777 | 0.069071 | 0.00 |
15 May 2024 | 0.064032 | -0.001364 | -2.09% | 0.06356 | 0.065604 | 0.00 |
14 May 2024 | 0.065396 | 0.001462 | 2.29% | 0.061181 | 0.065987 | 0.00 |
13 May 2024 | 0.063934 | 0.000715 | 1.13% | 0.063037 | 0.064268 | 0.00 |
12 May 2024 | 0.063219 | -0.000148 | -0.23% | 0.062922 | 0.063893 | 0.00 |
11 May 2024 | 0.063368 | -0.002178 | -3.32% | 0.06265 | 0.066009 | 0.00 |
10 May 2024 | 0.065545 | 0.001939 | 3.05% | 0.063081 | 0.065914 | 0.00 |
09 May 2024 | 0.063607 | -0.001372 | -2.11% | 0.063312 | 0.065529 | 0.00 |
08 May 2024 | 0.064979 | -0.000733 | -1.12% | 0.064758 | 0.066946 | 0.00 |
07 May 2024 | 0.065712 | -0.000854 | -1.28% | 0.061181 | 0.067891 | 0.00 |
06 May 2024 | 0.066566 | 0.000131 | 0.20% | 0.065482 | 0.067153 | 0.00 |
05 May 2024 | 0.066435 | 0.000986 | 1.51% | 0.06509 | 0.067013 | 0.00 |
04 May 2024 | 0.06545 | 0.00393 | 6.39% | 0.061181 | 0.065869 | 0.00 |
03 May 2024 | 0.06152 | 0.000738 | 1.21% | 0.059185 | 0.061993 | 0.00 |
02 May 2024 | 0.060781 | -0.002497 | -3.95% | 0.058776 | 0.063111 | 0.00 |
01 May 2024 | 0.063279 | -0.003109 | -4.68% | 0.061462 | 0.067267 | 0.00 |
30 Apr 2024 | 0.066388 | 0.000869 | 1.33% | 0.064284 | 0.068265 | 0.00 |
29 Apr 2024 | 0.06552 | -0.00048 | -0.73% | 0.065274 | 0.066841 | 0.00 |
28 Apr 2024 | 0.065999 | -0.000349 | -0.53% | 0.065005 | 0.066453 | 0.00 |
27 Apr 2024 | 0.066348 | -0.000716 | -1.07% | 0.065884 | 0.067362 | 0.00 |
26 Apr 2024 | 0.067064 | 0.000296 | 0.44% | 0.065308 | 0.06787 | 0.00 |
25 Apr 2024 | 0.066768 | -0.002271 | -3.29% | 0.066109 | 0.069759 | 0.00 |
24 Apr 2024 | 0.069039 | -0.000508 | -0.73% | 0.068503 | 0.069883 | 0.00 |
23 Apr 2024 | 0.069547 | 0.001958 | 2.90% | 0.067261 | 0.06994 | 0.00 |
22 Apr 2024 | 0.067589 | 0.00008 | 0.12% | 0.066845 | 0.068316 | 0.00 |
21 Apr 2024 | 0.06751 | 0.000898 | 1.35% | 0.065784 | 0.068064 | 0.00 |
20 Apr 2024 | 0.066611 | 0.000556 | 0.84% | 0.061986 | 0.068116 | 0.00 |
19 Apr 2024 | 0.066055 | 0.002278 | 3.57% | 0.063282 | 0.066697 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions