We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FiiiCoin | FIIIGBP | Crypto | 35,011,698 | Keccak |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000195 | -0.34% | 0.057129 | 0.051086 | 0.057678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.057474 | 0.056582 | 0.057349 | 0.057324 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:51:22 | 0.00000000 | 0.010067 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.057459 | -0.000773 | -1.33% | 0.056576 | 0.058552 | 0.00 |
21 May 2024 | 0.058231 | 0.004014 | 7.40% | 0.050515 | 0.058253 | 0.00 |
20 May 2024 | 0.054218 | -0.000638 | -1.16% | 0.053969 | 0.055394 | 0.00 |
19 May 2024 | 0.054856 | 0.000032 | 0.06% | 0.054561 | 0.055183 | 0.00 |
18 May 2024 | 0.054824 | 0.001235 | 2.31% | 0.053501 | 0.055209 | 0.00 |
17 May 2024 | 0.053589 | -0.000704 | -1.30% | 0.053081 | 0.054602 | 0.00 |
16 May 2024 | 0.054293 | 0.003467 | 6.82% | 0.050661 | 0.054467 | 0.00 |
15 May 2024 | 0.050826 | -0.001241 | -2.38% | 0.050443 | 0.052221 | 0.00 |
14 May 2024 | 0.052067 | 0.001013 | 1.98% | 0.051126 | 0.058906 | 0.00 |
13 May 2024 | 0.051054 | 0.000527 | 1.04% | 0.050389 | 0.051329 | 0.00 |
12 May 2024 | 0.050527 | -0.000119 | -0.23% | 0.050261 | 0.051006 | 0.00 |
11 May 2024 | 0.050645 | -0.00172 | -3.28% | 0.050047 | 0.052591 | 0.00 |
10 May 2024 | 0.052365 | 0.001493 | 2.94% | 0.050614 | 0.052577 | 0.00 |
09 May 2024 | 0.050872 | -0.001134 | -2.18% | 0.050671 | 0.052414 | 0.00 |
08 May 2024 | 0.052006 | -0.000303 | -0.58% | 0.051841 | 0.053402 | 0.00 |
07 May 2024 | 0.052309 | -0.000805 | -1.52% | 0.052046 | 0.058906 | 0.00 |
06 May 2024 | 0.053114 | 0.00019 | 0.36% | 0.052223 | 0.05352 | 0.00 |
05 May 2024 | 0.052924 | 0.000705 | 1.35% | 0.051932 | 0.05335 | 0.00 |
04 May 2024 | 0.05222 | 0.003152 | 6.42% | 0.048797 | 0.052543 | 0.00 |
03 May 2024 | 0.049067 | 0.000596 | 1.23% | 0.047351 | 0.04952 | 0.00 |
02 May 2024 | 0.048471 | -0.001995 | -3.95% | 0.047132 | 0.050593 | 0.00 |
01 May 2024 | 0.050467 | -0.002388 | -4.52% | 0.049345 | 0.05358 | 0.00 |
30 Apr 2024 | 0.052855 | 0.000495 | 0.94% | 0.05142 | 0.058906 | 0.00 |
29 Apr 2024 | 0.05236 | -0.000046 | -0.09% | 0.052167 | 0.05312 | 0.00 |
28 Apr 2024 | 0.052406 | -0.000687 | -1.29% | 0.052056 | 0.053193 | 0.00 |
27 Apr 2024 | 0.053093 | -0.000513 | -0.96% | 0.05277 | 0.053869 | 0.00 |
26 Apr 2024 | 0.053607 | -0.000039 | -0.07% | 0.052407 | 0.054226 | 0.00 |
25 Apr 2024 | 0.053646 | -0.001811 | -3.27% | 0.053137 | 0.055989 | 0.00 |
24 Apr 2024 | 0.055456 | -0.000883 | -1.57% | 0.05519 | 0.05655 | 0.00 |
23 Apr 2024 | 0.056339 | 0.001728 | 3.16% | 0.055449 | 0.058906 | 0.00 |
22 Apr 2024 | 0.054611 | -0.000012 | -0.02% | 0.054138 | 0.055303 | 0.00 |
21 Apr 2024 | 0.054623 | 0.000742 | 1.38% | 0.053234 | 0.05507 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions