We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FiiiCoin | FIIIEUR | Crypto | 34,934,262 | Keccak |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001526 | -2.24% | 0.066628 | 0.05958 | 0.067268 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068558 | 0.066032 | 0.068056 | 0.068153 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:51:22 | 0.00000000 | 0.011187 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.068089 | 0.00477 | 7.53% | 0.024503 | 0.068172 | 0.00 |
| 20 May 2024 | 0.063319 | -0.000803 | -1.25% | 0.063099 | 0.064711 | 0.00 |
| 19 May 2024 | 0.064122 | 0.000059 | 0.09% | 0.063825 | 0.064493 | 0.00 |
| 18 May 2024 | 0.064064 | 0.001594 | 2.55% | 0.062406 | 0.064455 | 0.00 |
| 17 May 2024 | 0.062469 | -0.000803 | -1.27% | 0.061363 | 0.063631 | 0.00 |
| 16 May 2024 | 0.063272 | 0.004041 | 6.82% | 0.059014 | 0.063381 | 0.00 |
| 15 May 2024 | 0.059232 | -0.001365 | -2.25% | 0.058761 | 0.060807 | 0.00 |
| 14 May 2024 | 0.060597 | 0.001188 | 2.00% | 0.024503 | 0.06105 | 0.00 |
| 13 May 2024 | 0.059409 | 0.000666 | 1.13% | 0.058641 | 0.059674 | 0.00 |
| 12 May 2024 | 0.058743 | -0.000219 | -0.37% | 0.058526 | 0.059369 | 0.00 |
| 11 May 2024 | 0.058962 | -0.001839 | -3.02% | 0.058224 | 0.061224 | 0.00 |
| 10 May 2024 | 0.0608 | 0.001742 | 2.95% | 0.058821 | 0.061085 | 0.00 |
| 09 May 2024 | 0.059058 | -0.001337 | -2.21% | 0.05893 | 0.060958 | 0.00 |
| 08 May 2024 | 0.060395 | -0.000642 | -1.05% | 0.060278 | 0.062193 | 0.00 |
| 07 May 2024 | 0.061037 | -0.000832 | -1.34% | 0.058565 | 0.063045 | 0.00 |
| 06 May 2024 | 0.061869 | 0.000144 | 0.23% | 0.06085 | 0.062338 | 0.00 |
| 05 May 2024 | 0.061725 | 0.000873 | 1.43% | 0.060565 | 0.062214 | 0.00 |
| 04 May 2024 | 0.060852 | 0.003504 | 6.11% | 0.057035 | 0.061249 | 0.00 |
| 03 May 2024 | 0.057349 | 0.000655 | 1.16% | 0.05534 | 0.05778 | 0.00 |
| 02 May 2024 | 0.056694 | -0.002678 | -4.51% | 0.055226 | 0.059234 | 0.00 |
| 01 May 2024 | 0.059372 | -0.002558 | -4.13% | 0.057746 | 0.06274 | 0.00 |
| 30 Apr 2024 | 0.06193 | 0.000714 | 1.17% | 0.024503 | 0.062236 | 0.00 |
| 29 Apr 2024 | 0.061215 | -0.000505 | -0.82% | 0.061073 | 0.062535 | 0.00 |
| 28 Apr 2024 | 0.06172 | -0.000352 | -0.57% | 0.060869 | 0.062091 | 0.00 |
| 27 Apr 2024 | 0.062072 | -0.000471 | -0.75% | 0.061667 | 0.062913 | 0.00 |
| 26 Apr 2024 | 0.062544 | 0.000014 | 0.02% | 0.06111 | 0.063271 | 0.00 |
| 25 Apr 2024 | 0.06253 | -0.001987 | -3.08% | 0.061835 | 0.065181 | 0.00 |
| 24 Apr 2024 | 0.064517 | -0.000774 | -1.19% | 0.064178 | 0.065554 | 0.00 |
| 23 Apr 2024 | 0.065291 | 0.001753 | 2.76% | 0.024503 | 0.065626 | 0.00 |
| 22 Apr 2024 | 0.063538 | 0.00007 | 0.11% | 0.062821 | 0.064275 | 0.00 |
| 21 Apr 2024 | 0.063468 | 0.000889 | 1.42% | 0.061713 | 0.063941 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
