We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDAUST | Crypto | 34,438,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2891 | 0.2889 | 0.2892 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2901 | 0.2834 | 0.2889 | 0.2891 | 0.137600 - 2.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:56:19 | 18.20 | 0.2892 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.2891 | -0.0018 | -0.62% | 0.2858 | 0.2956 | 6,192,040.00 |
21 May 2024 | 0.2909 | 0.020 | 7.38% | 0.2667 | 0.2933 | 6,233,212.00 |
20 May 2024 | 0.2709 | -0.0119 | -4.21% | 0.2698 | 0.285 | 3,526,168.00 |
19 May 2024 | 0.2828 | -0.0024 | -0.84% | 0.2805 | 0.2911 | 2,792,617.00 |
18 May 2024 | 0.2852 | 0.0062 | 2.22% | 0.2773 | 0.2886 | 3,921,164.00 |
17 May 2024 | 0.279 | -0.0188 | -6.31% | 0.2733 | 0.3021 | 9,545,283.00 |
16 May 2024 | 0.2978 | 0.020 | 7.20% | 0.2738 | 0.3047 | 10,270,104.00 |
15 May 2024 | 0.2778 | -0.0069 | -2.42% | 0.2718 | 0.2896 | 6,589,426.00 |
14 May 2024 | 0.2847 | -0.0028 | -0.97% | 0.2703 | 0.293 | 4,771,403.00 |
13 May 2024 | 0.2875 | 0.0039 | 1.38% | 0.2836 | 0.2942 | 4,849,861.00 |
12 May 2024 | 0.2836 | -0.0016 | -0.56% | 0.2824 | 0.2961 | 3,790,231.00 |
11 May 2024 | 0.2852 | -0.012 | -4.04% | 0.280 | 0.3043 | 4,970,563.00 |
10 May 2024 | 0.2972 | 0.0077 | 2.66% | 0.2794 | 0.300834 | 4,186,510.00 |
09 May 2024 | 0.2895 | -0.0032 | -1.09% | 0.2839 | 0.298888 | 5,587,772.00 |
08 May 2024 | 0.2927 | -0.0039 | -1.31% | 0.2918 | 0.3066 | 4,385,537.00 |
07 May 2024 | 0.2966 | -0.011 | -3.58% | 0.2957 | 0.3153 | 5,878,737.00 |
06 May 2024 | 0.3076 | -0.0007 | -0.23% | 0.3011 | 0.3115 | 5,491,654.00 |
05 May 2024 | 0.3083 | -0.0098 | -3.08% | 0.305 | 0.3234 | 9,125,299.00 |
04 May 2024 | 0.3181 | 0.0118 | 3.85% | 0.3019 | 0.3226 | 9,231,146.00 |
03 May 2024 | 0.3063 | 0.0175 | 6.06% | 0.2801 | 0.3156 | 9,376,970.00 |
02 May 2024 | 0.2888 | 0.0035 | 1.23% | 0.2656 | 0.2898 | 6,218,801.00 |
01 May 2024 | 0.2853 | -0.0274 | -8.76% | 0.2728 | 0.3163 | 8,809,935.00 |
30 Apr 2024 | 0.3127 | 0.0016 | 0.51% | 0.3056 | 0.3681 | 12,060,366.00 |
29 Apr 2024 | 0.3111 | -0.0034 | -1.08% | 0.308 | 0.3245 | 3,635,083.00 |
28 Apr 2024 | 0.3145 | 0.0001 | 0.03% | 0.3056 | 0.319 | 4,414,726.00 |
27 Apr 2024 | 0.3144 | -0.009 | -2.78% | 0.3078 | 0.3244 | 6,129,081.00 |
26 Apr 2024 | 0.3234 | -0.0012 | -0.37% | 0.3135 | 0.3296 | 7,738,131.00 |
25 Apr 2024 | 0.3246 | -0.0311 | -8.74% | 0.3224 | 0.3681 | 10,483,954.00 |
24 Apr 2024 | 0.3557 | 0.0042 | 1.19% | 0.3473 | 0.3647 | 7,966,479.00 |
23 Apr 2024 | 0.3515 | 0.0066 | 1.91% | 0.3425 | 0.3652 | 6,176,035.00 |
22 Apr 2024 | 0.3449 | -0.0068 | -1.93% | 0.3352 | 0.3565 | 6,835,604.00 |
21 Apr 2024 | 0.3517 | 0.0287 | 8.89% | 0.3177 | 0.3526 | 8,603,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions