We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDAGBP | Crypto | 33,618,139 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000068 | -0.03% | 0.22654 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.230099 | 0.22603 | 0.227678 | 0.226608 | 0.111406 - 0.554770 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:16:57 | 59.60 | 0.226074 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.226615 | -0.021397 | -8.63% | 0.218824 | 0.253246 | 76,640.00 |
30 Apr 2024 | 0.248011 | 0.000308 | 0.12% | 0.243753 | 0.368838 | 89,226.00 |
29 Apr 2024 | 0.247704 | -0.001224 | -0.49% | 0.247704 | 0.25727 | 48,774.00 |
28 Apr 2024 | 0.248928 | -0.002755 | -1.09% | 0.246847 | 0.25387 | 96,424.00 |
27 Apr 2024 | 0.251682 | -0.006041 | -2.34% | 0.247754 | 0.258843 | 57,624.00 |
26 Apr 2024 | 0.257724 | -0.002766 | -1.06% | 0.250962 | 0.263412 | 117,487.00 |
25 Apr 2024 | 0.26049 | -0.024789 | -8.69% | 0.259656 | 0.295214 | 48,302.00 |
24 Apr 2024 | 0.285279 | -0.00075 | -0.26% | 0.281488 | 0.291948 | 56,276.00 |
23 Apr 2024 | 0.286029 | 0.008247 | 2.97% | 0.278493 | 0.368838 | 56,982.00 |
22 Apr 2024 | 0.277782 | -0.006363 | -2.24% | 0.271317 | 0.289279 | 47,955.00 |
21 Apr 2024 | 0.284145 | 0.023027 | 8.82% | 0.256955 | 0.284465 | 78,488.00 |
20 Apr 2024 | 0.261117 | 0.008218 | 3.25% | 0.235185 | 0.265131 | 104,074.00 |
19 Apr 2024 | 0.252899 | 0.010445 | 4.31% | 0.239245 | 0.255626 | 32,879.00 |
18 Apr 2024 | 0.242454 | -0.01084 | -4.28% | 0.236803 | 0.254657 | 84,362.00 |
17 Apr 2024 | 0.253294 | 0.009761 | 4.01% | 0.23377 | 0.256925 | 77,594.00 |
16 Apr 2024 | 0.243533 | -0.018335 | -7.00% | 0.235488 | 0.368838 | 107,809.00 |
15 Apr 2024 | 0.261867 | 0.017686 | 7.24% | 0.228037 | 0.262872 | 244,737.00 |
14 Apr 2024 | 0.244181 | -0.051665 | -17.46% | 0.217341 | 0.305358 | 359,404.00 |
13 Apr 2024 | 0.295846 | -0.05691 | -16.13% | 0.282643 | 0.362103 | 261,573.00 |
12 Apr 2024 | 0.352756 | -0.012153 | -3.33% | 0.350571 | 0.373901 | 96,985.00 |
11 Apr 2024 | 0.364909 | -0.002172 | -0.59% | 0.348497 | 0.368838 | 130,914.00 |
10 Apr 2024 | 0.367081 | -0.029503 | -7.44% | 0.36422 | 0.399845 | 91,327.00 |
09 Apr 2024 | 0.396584 | 0.016363 | 4.30% | 0.374692 | 0.45744 | 195,166.00 |
08 Apr 2024 | 0.38022 | 0.011454 | 3.11% | 0.365262 | 0.381797 | 181,474.00 |
07 Apr 2024 | 0.368766 | 0.005249 | 1.44% | 0.358856 | 0.373132 | 118,133.00 |
06 Apr 2024 | 0.363517 | -0.015289 | -4.04% | 0.347032 | 0.382072 | 119,253.00 |
05 Apr 2024 | 0.378806 | 0.001873 | 0.50% | 0.358267 | 0.397138 | 105,139.00 |
04 Apr 2024 | 0.376933 | -0.008534 | -2.21% | 0.365238 | 0.410105 | 240,773.00 |
03 Apr 2024 | 0.385467 | -0.048341 | -11.14% | 0.370817 | 0.434972 | 400,911.00 |
02 Apr 2024 | 0.433807 | -0.01194 | -2.68% | 0.376949 | 0.464958 | 827,034.00 |
01 Apr 2024 | 0.445747 | 0.027484 | 6.57% | 0.417609 | 0.446785 | 107,891.00 |
30 Mar 2024 | 0.418263 | -0.006657 | -1.57% | 0.417968 | 0.448161 | 116,322.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions