We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDABTC | Crypto | 32,250,581 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 1.93% | 0.00000476 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000482 | 0.00000466 | 0.00000467 | 0.00000467 | 0.00000329 - 0.00001487 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:48:58 | 58.90 | 0.00000476 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000467 | -0.00000021 | -4.30% | 0.00000454 | 0.00000493 | 76,640.00 |
| 30 Apr 2024 | 0.00000488 | -0.00000004 | -0.81% | 0.00000485 | 0.00000550 | 89,226.00 |
| 29 Apr 2024 | 0.00000492 | -0.00000002 | -0.40% | 0.00000492 | 0.00000516 | 50,794.00 |
| 28 Apr 2024 | 0.00000494 | 0.00000001 | 0.20% | 0.00000488 | 0.00000501 | 96,424.00 |
| 27 Apr 2024 | 0.00000493 | -0.00000007 | -1.40% | 0.00000484 | 0.00000502 | 57,624.00 |
| 26 Apr 2024 | 0.00000500 | -0.00000005 | -0.99% | 0.00000493 | 0.00000511 | 117,487.00 |
| 25 Apr 2024 | 0.00000505 | -0.00000030 | -5.61% | 0.00000504 | 0.00000553 | 48,302.00 |
| 24 Apr 2024 | 0.00000535 | 0.00000007 | 1.33% | 0.00000525 | 0.00000547 | 56,276.00 |
| 23 Apr 2024 | 0.00000528 | -0.00000001 | -0.19% | 0.00000514 | 0.00000550 | 56,982.00 |
| 22 Apr 2024 | 0.00000529 | -0.00000014 | -2.58% | 0.00000520 | 0.00000544 | 47,955.00 |
| 21 Apr 2024 | 0.00000543 | 0.00000040 | 7.95% | 0.00000501 | 0.00000543 | 78,550.00 |
| 20 Apr 2024 | 0.00000503 | 0.00000008 | 1.62% | 0.00000485 | 0.00000512 | 105,056.00 |
| 19 Apr 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000486 | 0.00000506 | 32,879.00 |
| 18 Apr 2024 | 0.00000492 | -0.00000002 | -0.40% | 0.00000479 | 0.00000503 | 84,362.00 |
| 17 Apr 2024 | 0.00000494 | 0.00000017 | 3.56% | 0.00000468 | 0.00000498 | 77,594.00 |
| 16 Apr 2024 | 0.00000477 | -0.00000018 | -3.64% | 0.00000467 | 0.00000523 | 107,813.00 |
| 15 Apr 2024 | 0.00000495 | 0.00000032 | 6.91% | 0.00000446 | 0.00000497 | 244,737.00 |
| 14 Apr 2024 | 0.00000463 | -0.00000086 | -15.66% | 0.00000351 | 0.00000560 | 359,404.00 |
| 13 Apr 2024 | 0.00000549 | -0.00000083 | -13.13% | 0.00000526 | 0.00000640 | 261,857.00 |
| 12 Apr 2024 | 0.00000632 | -0.00000017 | -2.62% | 0.00000629 | 0.00000661 | 96,985.00 |
| 11 Apr 2024 | 0.00000649 | -0.00000024 | -3.57% | 0.00000645 | 0.00000676 | 130,914.00 |
| 10 Apr 2024 | 0.00000673 | -0.00000033 | -4.67% | 0.00000667 | 0.00000708 | 91,327.00 |
| 09 Apr 2024 | 0.00000706 | 0.00000006 | 0.86% | 0.00000666 | 0.00000715 | 195,166.00 |
| 08 Apr 2024 | 0.00000700 | 0.00000021 | 3.09% | 0.00000668 | 0.00000706 | 181,536.00 |
| 07 Apr 2024 | 0.00000679 | 0.00000001 | 0.15% | 0.00000671 | 0.00000695 | 118,133.00 |
| 06 Apr 2024 | 0.00000678 | -0.00000022 | -3.14% | 0.00000660 | 0.00000706 | 119,253.00 |
| 05 Apr 2024 | 0.00000700 | -0.00000021 | -2.91% | 0.00000692 | 0.00000729 | 105,139.00 |
| 04 Apr 2024 | 0.00000721 | -0.00000018 | -2.44% | 0.00000695 | 0.00000787 | 240,773.00 |
| 03 Apr 2024 | 0.00000739 | -0.00000045 | -5.74% | 0.00000688 | 0.00000798 | 400,931.00 |
| 02 Apr 2024 | 0.00000784 | -0.00000012 | -1.51% | 0.00000750 | 0.00000924 | 827,034.00 |
| 01 Apr 2024 | 0.00000796 | 0.00000036 | 4.74% | 0.00000753 | 0.00000820 | 107,891.00 |
| 30 Mar 2024 | 0.00000760 | -0.00000008 | -1.04% | 0.00000760 | 0.00000836 | 116,322.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
