We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FRENCH ICO COIN | FICOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006062 | -0.23% | 2.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.70 | 2.66 | 2.68 | 2.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:15:03 | 0.00000000 | 0.031409 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FICO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 2.68 | -0.110 | -4.10% | 2.65 | 2.81 | 0.00 |
10 May 2024 | 2.80 | 0.060 | 2.09% | 2.72 | 2.82 | 0.00 |
09 May 2024 | 2.74 | -0.040 | -1.50% | 2.71 | 2.80 | 0.00 |
08 May 2024 | 2.78 | -0.050 | -1.64% | 2.77 | 2.88 | 0.00 |
07 May 2024 | 2.83 | -0.060 | -2.14% | 2.81 | 2.95 | 0.00 |
06 May 2024 | 2.89 | 0.020 | 0.60% | 2.83 | 2.92 | 0.00 |
05 May 2024 | 2.87 | 0.010 | 0.37% | 2.85 | 2.92 | 0.00 |
04 May 2024 | 2.86 | 0.110 | 3.88% | 2.73 | 2.88 | 0.00 |
03 May 2024 | 2.75 | 0.010 | 0.33% | 2.67 | 2.78 | 0.00 |
02 May 2024 | 2.75 | -0.040 | -1.40% | 2.59 | 2.78 | 0.00 |
01 May 2024 | 2.78 | -0.180 | -6.02% | 2.69 | 2.99 | 0.00 |
30 Apr 2024 | 2.96 | -0.050 | -1.53% | 2.86 | 2.98 | 0.00 |
29 Apr 2024 | 3.01 | 0.010 | 0.37% | 2.99 | 3.08 | 0.00 |
28 Apr 2024 | 3.00 | 0.120 | 4.00% | 2.84 | 3.02 | 0.00 |
27 Apr 2024 | 2.88 | -0.030 | -0.91% | 2.86 | 2.92 | 0.00 |
26 Apr 2024 | 2.91 | 0.020 | 0.71% | 2.83 | 2.94 | 0.00 |
25 Apr 2024 | 2.89 | -0.080 | -2.62% | 2.86 | 3.03 | 0.00 |
24 Apr 2024 | 2.97 | 0.020 | 0.56% | 2.91 | 3.01 | 0.00 |
23 Apr 2024 | 2.95 | 0.050 | 1.69% | 2.86 | 2.98 | 0.00 |
22 Apr 2024 | 2.90 | 0.00 | -0.12% | 2.87 | 2.94 | 0.00 |
21 Apr 2024 | 2.90 | 0.080 | 2.71% | 2.78 | 2.92 | 0.00 |
20 Apr 2024 | 2.83 | 0.00 | 0.05% | 2.65 | 2.88 | 0.00 |
19 Apr 2024 | 2.83 | 0.080 | 2.83% | 2.72 | 2.85 | 0.00 |
18 Apr 2024 | 2.75 | -0.090 | -3.33% | 2.70 | 2.87 | 0.00 |
17 Apr 2024 | 2.84 | -0.020 | -0.53% | 2.76 | 2.88 | 0.00 |
16 Apr 2024 | 2.86 | -0.050 | -1.88% | 2.80 | 3.02 | 0.00 |
15 Apr 2024 | 2.91 | 0.120 | 4.39% | 2.69 | 2.92 | 0.00 |
14 Apr 2024 | 2.79 | -0.200 | -6.63% | 2.66 | 3.04 | 0.00 |
13 Apr 2024 | 2.99 | -0.240 | -7.52% | 2.89 | 3.27 | 0.00 |
12 Apr 2024 | 3.23 | -0.030 | -0.93% | 3.20 | 3.33 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions