![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Future of Finance Fund | FFFUSD | Crypto | 16,715,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-8.05 | -0.24% | 3,354.95 | 22.84 | 23.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,373.46 | 3,340.57 | 3,363.84 | 3,363.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:03:17 | 0.00000000 | 4,292.60 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FFF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 3,361.71 | -2.87 | -0.09% | 3,356.83 | 3,391.85 | 0.00 |
29 Jun 2024 | 3,364.59 | -68.22 | -1.99% | 3,352.76 | 3,471.39 | 0.00 |
28 Jun 2024 | 3,432.81 | 76.16 | 2.27% | 3,352.97 | 3,458.01 | 0.00 |
27 Jun 2024 | 3,356.65 | -27.17 | -0.80% | 3,315.87 | 3,503.27 | 0.00 |
26 Jun 2024 | 3,383.82 | 40.75 | 1.22% | 3,325.52 | 3,415.22 | 0.00 |
25 Jun 2024 | 3,343.07 | -65.84 | -1.93% | 3,229.32 | 3,419.56 | 0.00 |
24 Jun 2024 | 3,408.91 | -74.71 | -2.14% | 3,399.15 | 3,507.59 | 0.00 |
23 Jun 2024 | 3,483.62 | -23.20 | -0.66% | 3,466.39 | 3,509.03 | 0.00 |
22 Jun 2024 | 3,506.82 | 4.47 | 0.13% | 3,435.79 | 3,535.16 | 0.00 |
21 Jun 2024 | 3,502.35 | -39.07 | -1.10% | 3,475.03 | 3,605.11 | 0.00 |
20 Jun 2024 | 3,541.42 | 73.41 | 2.12% | 3,454.48 | 3,573.99 | 0.00 |
19 Jun 2024 | 3,468.01 | -25.38 | -0.73% | 3,365.69 | 3,503.27 | 0.00 |
18 Jun 2024 | 3,493.40 | -115.46 | -3.20% | 3,461.46 | 3,682.61 | 0.00 |
17 Jun 2024 | 3,608.86 | 54.64 | 1.54% | 3,530.05 | 3,638.85 | 0.00 |
16 Jun 2024 | 3,554.23 | 85.14 | 2.45% | 3,462.12 | 3,579.05 | 0.00 |
15 Jun 2024 | 3,469.08 | 7.90 | 0.23% | 3,353.80 | 3,516.05 | 0.00 |
14 Jun 2024 | 3,461.19 | -88.24 | -2.49% | 3,420.17 | 3,548.54 | 0.00 |
13 Jun 2024 | 3,549.43 | 61.06 | 1.75% | 3,454.65 | 3,642.15 | 0.00 |
12 Jun 2024 | 3,488.37 | -167.02 | -4.57% | 3,423.85 | 3,659.25 | 0.00 |
11 Jun 2024 | 3,655.39 | -37.67 | -1.02% | 3,642.88 | 3,698.47 | 0.00 |
10 Jun 2024 | 3,693.06 | 21.44 | 0.58% | 3,656.05 | 3,706.52 | 0.00 |
09 Jun 2024 | 3,671.62 | 3.98 | 0.11% | 3,658.07 | 3,696.49 | 0.00 |
08 Jun 2024 | 3,667.64 | -134.05 | -3.53% | 3,630.84 | 3,827.33 | 0.00 |
07 Jun 2024 | 3,801.69 | -53.33 | -1.38% | 3,753.40 | 3,866.35 | 0.00 |
06 Jun 2024 | 3,855.02 | 53.30 | 1.40% | 3,632.37 | 3,875.06 | 0.00 |
05 Jun 2024 | 3,801.72 | 51.47 | 1.37% | 3,730.82 | 3,818.97 | 0.00 |
04 Jun 2024 | 3,750.26 | -18.28 | -0.48% | 3,746.46 | 3,837.92 | 0.00 |
03 Jun 2024 | 3,768.53 | -33.21 | -0.87% | 3,739.75 | 3,823.50 | 0.00 |
02 Jun 2024 | 3,801.74 | 49.79 | 1.33% | 3,739.04 | 3,814.99 | 0.00 |
01 Jun 2024 | 3,751.95 | 16.92 | 0.45% | 3,711.42 | 3,831.19 | 0.00 |
31 May 2024 | 3,735.03 | -18.87 | -0.50% | 3,692.46 | 3,809.64 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions