![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Forefront | FFFFUSD | Crypto | 135,242 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002853 | -1.78% | 0.157257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.161204 | 0.156031 | 0.16011 | 0.16011 | 0.095057 - 0.137824 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:16:11 | 0.00000000 | 0.13442 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FFFF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Aug 2024 | 0.159938 | 0.019992 | 14.29% | 0.13848 | 0.162188 | 0.00 |
08 Aug 2024 | 0.139946 | -0.006394 | -4.37% | 0.138041 | 0.151936 | 0.00 |
07 Aug 2024 | 0.14634 | 0.001027 | 0.71% | 0.144456 | 0.152033 | 0.00 |
06 Aug 2024 | 0.145313 | -0.015868 | -9.84% | 0.13043 | 0.191186 | 0.00 |
05 Aug 2024 | 0.161181 | -0.012175 | -7.02% | 0.158079 | 0.174642 | 0.00 |
04 Aug 2024 | 0.173356 | -0.004575 | -2.57% | 0.170575 | 0.179809 | 0.00 |
03 Aug 2024 | 0.177932 | -0.013047 | -6.83% | 0.176938 | 0.191656 | 0.00 |
02 Aug 2024 | 0.190979 | -0.001596 | -0.83% | 0.183623 | 0.193115 | 0.00 |
01 Aug 2024 | 0.192574 | -0.002788 | -1.43% | 0.191738 | 0.199612 | 0.00 |
31 Jul 2024 | 0.195362 | -0.002319 | -1.17% | 0.193028 | 0.200693 | 0.00 |
30 Jul 2024 | 0.197681 | 0.002501 | 1.28% | 0.18871 | 0.202517 | 0.00 |
29 Jul 2024 | 0.19518 | 0.001033 | 0.53% | 0.190952 | 0.195697 | 0.00 |
28 Jul 2024 | 0.194147 | -0.001283 | -0.66% | 0.191202 | 0.198246 | 0.00 |
27 Jul 2024 | 0.19543 | 0.006131 | 3.24% | 0.189206 | 0.195896 | 0.00 |
26 Jul 2024 | 0.189298 | -0.009573 | -4.81% | 0.184536 | 0.199217 | 0.00 |
25 Jul 2024 | 0.198871 | -0.00868 | -4.18% | 0.197202 | 0.207968 | 0.00 |
24 Jul 2024 | 0.207551 | 0.002188 | 1.07% | 0.202931 | 0.211109 | 0.00 |
23 Jul 2024 | 0.205363 | -0.004672 | -2.22% | 0.18871 | 0.209121 | 0.00 |
22 Jul 2024 | 0.210035 | -0.000018 | -0.01% | 0.204506 | 0.211386 | 0.00 |
21 Jul 2024 | 0.210054 | 0.000938 | 0.45% | 0.207695 | 0.211067 | 0.00 |
20 Jul 2024 | 0.209116 | 0.004544 | 2.22% | 0.201441 | 0.211134 | 0.00 |
19 Jul 2024 | 0.204571 | 0.002299 | 1.14% | 0.201817 | 0.208078 | 0.00 |
18 Jul 2024 | 0.202273 | -0.003484 | -1.69% | 0.201418 | 0.209696 | 0.00 |
17 Jul 2024 | 0.205757 | -0.002193 | -1.05% | 0.199793 | 0.208596 | 0.00 |
16 Jul 2024 | 0.20795 | 0.013656 | 7.03% | 0.18871 | 0.20824 | 0.00 |
15 Jul 2024 | 0.194294 | 0.004789 | 2.53% | 0.18871 | 0.194806 | 0.00 |
14 Jul 2024 | 0.189505 | 0.002763 | 1.48% | 0.185728 | 0.190929 | 0.00 |
13 Jul 2024 | 0.186741 | 0.001911 | 1.03% | 0.181716 | 0.188305 | 0.00 |
12 Jul 2024 | 0.18483 | -0.000163 | -0.09% | 0.182274 | 0.191614 | 0.00 |
11 Jul 2024 | 0.184994 | 0.001914 | 1.05% | 0.180613 | 0.187798 | 0.00 |
10 Jul 2024 | 0.18308 | 0.003287 | 1.83% | 0.179132 | 0.185245 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions