We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Feyorra | FEYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -0.53% | 0.008289 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008423 | 0.0082 | 0.008333 | 0.008333 | 0.001994 - 0.034315 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:46:47 | 0.00000000 | 0.006742 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FEY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.008342 | -0.000108 | -1.28% | 0.008181 | 0.008515 | 0.00 |
28 May 2024 | 0.00845 | 0.00015 | 1.81% | 0.007687 | 0.008616 | 0.00 |
27 May 2024 | 0.0083 | 0.000168 | 2.07% | 0.008099 | 0.008419 | 0.00 |
26 May 2024 | 0.008132 | 0.000039 | 0.48% | 0.008055 | 0.00819 | 0.00 |
25 May 2024 | 0.008093 | 0.000163 | 2.05% | 0.007891 | 0.0083 | 0.00 |
24 May 2024 | 0.00793 | 0.000034 | 0.43% | 0.007533 | 0.008317 | 0.00 |
23 May 2024 | 0.007896 | -0.000106 | -1.32% | 0.007712 | 0.008045 | 0.00 |
22 May 2024 | 0.008002 | 0.000278 | 3.60% | 0.007664 | 0.008092 | 0.00 |
21 May 2024 | 0.007724 | 0.001249 | 19.30% | 0.006061 | 0.007773 | 0.00 |
20 May 2024 | 0.006474 | -0.000118 | -1.79% | 0.006453 | 0.006618 | 0.00 |
19 May 2024 | 0.006592 | 0.000074 | 1.14% | 0.006513 | 0.006641 | 0.00 |
18 May 2024 | 0.006518 | 0.000308 | 4.95% | 0.00619 | 0.006578 | 0.00 |
17 May 2024 | 0.00621 | -0.000199 | -3.10% | 0.006173 | 0.006416 | 0.00 |
16 May 2024 | 0.006409 | 0.000327 | 5.38% | 0.006043 | 0.006417 | 0.00 |
15 May 2024 | 0.006082 | -0.000139 | -2.23% | 0.006036 | 0.006243 | 0.00 |
14 May 2024 | 0.006222 | 0.00004 | 0.65% | 0.006165 | 0.006353 | 0.00 |
13 May 2024 | 0.006182 | 0.000042 | 0.68% | 0.006127 | 0.006224 | 0.00 |
12 May 2024 | 0.006139 | -0.00000200 | -0.03% | 0.006096 | 0.006206 | 0.00 |
11 May 2024 | 0.006141 | -0.000262 | -4.09% | 0.006078 | 0.006441 | 0.00 |
10 May 2024 | 0.006404 | 0.000131 | 2.09% | 0.00623 | 0.006451 | 0.00 |
09 May 2024 | 0.006273 | -0.000096 | -1.51% | 0.006203 | 0.006409 | 0.00 |
08 May 2024 | 0.006368 | -0.000106 | -1.64% | 0.006347 | 0.006603 | 0.00 |
07 May 2024 | 0.006475 | -0.024442 | -79.06% | 0.006429 | 0.032267 | 0.00 |
06 May 2024 | 0.030917 | 0.000185 | 0.60% | 0.030322 | 0.031256 | 0.00 |
05 May 2024 | 0.030732 | 0.000114 | 0.37% | 0.030531 | 0.031218 | 0.00 |
04 May 2024 | 0.030619 | 0.001143 | 3.88% | 0.029194 | 0.030815 | 0.00 |
03 May 2024 | 0.029476 | 0.000098 | 0.33% | 0.028554 | 0.029703 | 0.00 |
02 May 2024 | 0.029378 | -0.000416 | -1.40% | 0.027748 | 0.029773 | 0.00 |
01 May 2024 | 0.029794 | -0.001909 | -6.02% | 0.028769 | 0.032034 | 0.00 |
30 Apr 2024 | 0.031703 | -0.000494 | -1.53% | 0.03064 | 0.032267 | 0.00 |
29 Apr 2024 | 0.032197 | 0.000118 | 0.37% | 0.032029 | 0.033002 | 0.00 |
28 Apr 2024 | 0.032079 | 0.001233 | 4.00% | 0.030373 | 0.032341 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions