We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FairERC20 | FERCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00099 | -3.80% | 0.02503 | 0.02488 | 0.02516 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02612 | 0.02463 | 0.02602 | 0.02602 | 0.022400 - 3.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:16:12 | 189.00 | 0.02503 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,576.77 | 179,136.35 | FERC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.02604 | 0.00002 | 0.08% | 0.02533 | 0.02618 | 556,317.00 |
31 May 2024 | 0.02602 | -0.00151 | -5.48% | 0.02569 | 0.02836 | 639,070.00 |
30 May 2024 | 0.02753 | -0.00333 | -10.79% | 0.02476 | 0.03212 | 729,547.00 |
29 May 2024 | 0.03086 | 0.00638 | 26.06% | 0.02379 | 0.03483 | 944,627.00 |
28 May 2024 | 0.02448 | 0.00018 | 0.74% | 0.02354 | 0.02645 | 968,053.00 |
27 May 2024 | 0.0243 | -0.00082 | -3.26% | 0.02405 | 0.02632 | 645,732.00 |
26 May 2024 | 0.02512 | -0.00008 | -0.32% | 0.02344 | 0.0281 | 651,201.00 |
25 May 2024 | 0.0252 | 0.00035 | 1.41% | 0.02306 | 0.02811 | 687,972.00 |
24 May 2024 | 0.02485 | -0.00175 | -6.58% | 0.02433 | 0.02787 | 663,606.00 |
23 May 2024 | 0.0266 | -0.00831 | -23.80% | 0.02367 | 0.03536 | 1,423,832.00 |
22 May 2024 | 0.03491 | -0.00042 | -1.19% | 0.029 | 0.05199 | 922,114.00 |
21 May 2024 | 0.03533 | 0.00948 | 36.67% | 0.0224 | 0.05199 | 1,032,238.00 |
20 May 2024 | 0.02585 | 0.00009 | 0.35% | 0.0251 | 0.0266 | 532,772.00 |
19 May 2024 | 0.02576 | -0.00074 | -2.79% | 0.02564 | 0.02686 | 492,511.00 |
18 May 2024 | 0.0265 | -0.00034 | -1.27% | 0.02505 | 0.02921 | 1,088,557.00 |
17 May 2024 | 0.02684 | 0.00008 | 0.30% | 0.02668 | 0.03054 | 648,094.00 |
16 May 2024 | 0.02676 | 0.00189 | 7.60% | 0.0248 | 0.02814 | 872,197.00 |
15 May 2024 | 0.02487 | 0.00045 | 1.84% | 0.02292 | 0.02571 | 705,369.00 |
14 May 2024 | 0.02442 | 0.00005 | 0.21% | 0.024 | 0.0254 | 867,025.00 |
13 May 2024 | 0.02437 | -0.00076 | -3.02% | 0.02401 | 0.0252 | 576,606.00 |
12 May 2024 | 0.02513 | 0.00068 | 2.78% | 0.02407 | 0.02551 | 583,604.00 |
11 May 2024 | 0.02445 | -0.00046 | -1.85% | 0.02405 | 0.0257 | 589,987.00 |
10 May 2024 | 0.02491 | -0.00025 | -0.99% | 0.024 | 0.02659 | 652,325.00 |
09 May 2024 | 0.02516 | -0.00039 | -1.53% | 0.02401 | 0.02647 | 457,212.00 |
08 May 2024 | 0.02555 | -0.00067 | -2.56% | 0.02441 | 0.02752 | 625,575.00 |
07 May 2024 | 0.02622 | -0.00132 | -4.79% | 0.02422 | 0.02815 | 865,493.00 |
06 May 2024 | 0.02754 | -0.00171 | -5.85% | 0.02537 | 0.0294 | 578,650.00 |
05 May 2024 | 0.02925 | 0.00093 | 3.28% | 0.02561 | 0.03131 | 588,451.00 |
04 May 2024 | 0.02832 | 0.00185 | 6.99% | 0.02643 | 0.03199 | 547,647.00 |
03 May 2024 | 0.02647 | 0.001 | 3.93% | 0.02434 | 0.02998 | 670,970.00 |
02 May 2024 | 0.02547 | -0.00076 | -2.90% | 0.02366 | 0.02791 | 538,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions