Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49198954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | FEM/ETH | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | 0 | 31 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 1238.65254548 | -70.08 | -5.35 | 1308.49538058 | 1312.22466129 | 1232.91594744 | 0 |
| 1730332200 | 1308.73153556 | 12.38 | 0.95 | 1296.16120281 | 1337.07505296 | 1282.00174385 | 0 |
| 1730245800 | 1296.35307873 | 34.27 | 2.72 | 1261.71701512 | 1318.80748134 | 1259.97537214 | 0 |
| 1730159400 | 1262.08600727 | 29.13 | 2.36 | 1563.91175027 | 1577.41686314 | 1224.12901426 | 0 |
| 1730073000 | 1232.95530661 | 13.05 | 1.07 | 1218.44161518 | 1241.17153193 | 1211.71119827 | 0 |
| 1729986600 | 1219.90774401 | 32.43 | 2.73 | 1198.93914981 | 1230.42156048 | 1194.89991569 | 0 |
| 1729900200 | 1187.48071343 | -58 | -4.66 | 1247.57231584 | 1258.49448363 | 1176.00259746 | 0 |
| 1729813800 | 1245.4813603 | 4.72 | 0.38 | 1239.50860728 | 1258.14025116 | 1234.39191606 | 0 |
| 1729727400 | 1240.75826071 | -49.79 | -3.86 | 1289.03227438 | 1290.24748854 | 1209.83179823 | 0 |
| 1729641000 | 1290.55252206 | -21.28 | -1.62 | 1313.59239221 | 1313.59239221 | 1282.52817266 | 0 |
| 1729554600 | 1311.83106966 | -36.61 | -2.71 | 1352.01677529 | 1360.29203935 | 1307.3982439 | 0 |
| 1729468200 | 1348.44001133 | 45.37 | 3.48 | 1304.09699409 | 1354.63415964 | 1297.12550231 | 0 |
| 1729381800 | 1303.07365585 | 3 | 0.23 | 1299.49689189 | 1309.7548738 | 1295.3199007 | 0 |
| 1729295400 | 1300.07251965 | 19.54 | 1.53 | 1563.91175027 | 1577.41686314 | 1283.72370724 | 0 |
| 1729209000 | 1280.53561502 | -3.67 | -0.29 | 1563.91175027 | 1577.41686314 | 1277.63779663 | 0 |
| 1729122600 | 1284.20585699 | 6.13 | 0.48 | 1282.22805904 | 1300.80066417 | 1275.52224161 | 0 |
| 1729036200 | 1278.08058722 | -15.03 | -1.16 | 1293.5044593 | 1319.7078222 | 1253.09243848 | 0 |
| 1728949800 | 1293.10594777 | 78.92 | 6.50 | 1563.91175027 | 1577.41686314 | 1237.80140358 | 0 |
| 1728863400 | 1214.18098576 | -4.28 | -0.35 | 1219.64698955 | 1221.27055503 | 1198.9539095 | 0 |
| 1728777000 | 1218.45637486 | 20.99 | 1.75 | 1199.93788858 | 1224.01585667 | 1198.3094032 | 0 |
| 1728690600 | 1197.46318119 | 25.16 | 2.15 | 1172.12079999 | 1215.27320254 | 1171.08762195 | 0 |
| 1728604200 | 1172.30775601 | 7.12 | 0.61 | 1166.63019672 | 1186.83620713 | 1146.56686328 | 0 |
| 1728517800 | 1165.18374747 | -35.76 | -2.98 | 1199.31306186 | 1214.01370932 | 1157.82358395 | 0 |
| 1728431400 | 1200.94646714 | 6.7 | 0.56 | 1195.11147119 | 1210.37790662 | 1183.83999083 | 0 |
| 1728345000 | 1194.2504895 | -6.03 | -0.50 | 1563.91175027 | 1577.41686314 | 1184.63209399 | 0 |
| 1728258600 | 1200.28228126 | 12.01 | 1.01 | 1185.91126679 | 1207.48992802 | 1184.63209399 | 0 |
| 1728172200 | 1188.26789669 | 0.35 | 0.03 | 1190.59992711 | 1194.20621044 | 1176.12067495 | 0 |
| 1728085800 | 1187.91366422 | 31.61 | 2.73 | 1157.09543943 | 1200.32656031 | 1151.44247962 | 0 |
| 1727999400 | 1156.30333628 | -5.37 | -0.46 | 1563.91175027 | 1577.41686314 | 1138.38507723 | 0 |
| 1727913000 | 1161.67094216 | -44.43 | -3.68 | 1205.51704996 | 1229.07350914 | 1159.15195571 | 0 |
| 1727826600 | 1206.10251751 | -70.33 | -5.51 | 1280.60941345 | 1306.96037321 | 1193.71914079 | 0 |
| 1727740200 | 1276.43734215 | -29.09 | -2.23 | 1308.20510675 | 1308.80533399 | 1267.00098278 | 0 |
| 1727653800 | 1305.52868365 | -10.89 | -0.83 | 1316.59352841 | 1320.09157404 | 1297.05170388 | 0 |
| 1727567400 | 1316.41641217 | -10.78 | -0.81 | 1327.97324647 | 1330.77266695 | 1305.71563968 | 0 |
| 1727481000 | 1327.20082289 | 33.5 | 2.59 | 1293.46510013 | 1341.91623003 | 1287.29063141 | 0 |
| 1727394600 | 1293.70125511 | 26.69 | 2.11 | 1270.612186 | 1311.1521241 | 1259.21278836 | 0 |
| 1727308200 | 1267.01082257 | -39.31 | -3.01 | 1304.3036297 | 1310.97500786 | 1259.11439045 | 0 |
| 1727221800 | 1306.31586692 | 3.1 | 0.24 | 1302.87194014 | 1314.02534301 | 1277.06216887 | 0 |
| 1727135400 | 1303.21633281 | 32.8 | 2.58 | 1563.91175027 | 1577.41686314 | 1295.46749756 | 0 |
| 1727049000 | 1270.41539018 | -18.15 | -1.41 | 1286.9757581 | 1289.79977806 | 1243.92667335 | 0 |
| 1726962600 | 1288.56488431 | 31.87 | 2.54 | 1259.23246794 | 1289.64234141 | 1245.62403726 | 0 |
| 1726876200 | 1256.69872181 | 42.95 | 3.54 | 1212.91165275 | 1265.03794451 | 1200.62667393 | 0 |
| 1726789800 | 1213.74803497 | 55.22 | 4.77 | 1171.98304292 | 1224.57180485 | 1169.28202034 | 0 |
| 1726703400 | 1158.53204889 | 8.37 | 0.73 | 1151.2456838 | 1161.0953144 | 1121.53443548 | 0 |
| 1726617000 | 1150.15838692 | 17.96 | 1.59 | 1129.23899168 | 1176.29779118 | 1113.86923845 | 0 |
| 1726530600 | 1132.19584882 | -8.23 | -0.72 | 1141.95692129 | 1148.03299211 | 1110.05139962 | 0 |
| 1726444200 | 1140.42191392 | -48.81 | -4.10 | 1189.54706949 | 1195.13115077 | 1136.10716566 | 0 |
| 1726357800 | 1189.23219619 | -12.51 | -1.04 | 1201.38925772 | 1201.38925772 | 1177.29652995 | 0 |
| 1726271400 | 1201.73857029 | 38.86 | 3.34 | 1161.56762435 | 1211.63247994 | 1150.22726546 | 0 |
| 1726185000 | 1162.88123643 | 9.96 | 0.86 | 1151.30964244 | 1174.18715605 | 1140.30875633 | 0 |
| 1726098600 | 1152.92336814 | -22.19 | -1.89 | 1173.3950529 | 1173.47869112 | 1122.43969624 | 0 |
| 1726012200 | 1175.11209639 | 12.84 | 1.10 | 1159.40779027 | 1179.7023588 | 1142.45875062 | 0 |
| 1725925800 | 1162.27608929 | 30 | 2.65 | 1563.91175027 | 1577.41686314 | 1119.18272548 | 0 |
| 1725839400 | 1132.27456714 | 15.67 | 1.40 | 1116.39806469 | 1145.36148891 | 1103.8670911 | 0 |
| 1725753000 | 1116.60470029 | 23.17 | 2.12 | 1096.40852968 | 1136.07764629 | 1093.50087149 | 0 |
| 1725666600 | 1093.43691285 | -71.86 | -6.17 | 1166.15788676 | 1183.6579547 | 1061.05908123 | 0 |
| 1725580200 | 1165.29690507 | -37.55 | -3.12 | 1205.09393896 | 1213.14780773 | 1156.03766192 | 0 |
| 1725493800 | 1202.84554676 | -1.52 | -0.13 | 1190.40313129 | 1224.0847352 | 1138.17844162 | 0 |
| 1725407400 | 1204.36087454 | -43.75 | -3.51 | 1247.9363881 | 1254.66188511 | 1198.98834877 | 0 |
| 1725321000 | 1248.11350433 | 52.26 | 4.37 | 1563.91175027 | 1577.41686314 | 1197.69933617 | 0 |
| 1725234600 | 1195.8494555 | -39.82 | -3.22 | 1235.54317159 | 1237.44717111 | 1183.98758769 | 0 |
| 1725148200 | 1235.67108887 | -7.57 | -0.61 | 1242.35722672 | 1245.61911737 | 1226.55944259 | 0 |
| 1725061800 | 1243.24280789 | -0.2 | -0.02 | 1242.62782096 | 1249.06304415 | 1201.02026557 | 0 |
| 1724975400 | 1243.4445236 | -2.66 | -0.21 | 1243.6560791 | 1277.06708876 | 1233.93928569 | 0 |
| 1724889000 | 1246.10126712 | 33.96 | 2.80 | 1209.63992231 | 1256.69872181 | 1190.81148261 | 0 |
| 1724802600 | 1212.13922917 | -107.92 | -8.18 | 1321.55278297 | 1328.34715852 | 1185.02568562 | 0 |
| 1724716200 | 1320.06205466 | -30.71 | -2.27 | 1350.3981297 | 1359.3867786 | 1312.6428524 | 0 |
| 1724629800 | 1350.76712186 | -7.64 | -0.56 | 1363.01274151 | 1373.4970386 | 1346.37857516 | 0 |
| 1724543400 | 1358.40279952 | -1.8 | -0.13 | 1361.53185299 | 1386.03293208 | 1346.3342961 | 0 |
| 1724457000 | 1360.19856134 | 69.39 | 5.38 | 1290.21304927 | 1375.45515697 | 1290.19336969 | 0 |
| 1724370600 | 1290.81327651 | -2.62 | -0.20 | 1563.91175027 | 1577.41686314 | 1273.54936355 | 0 |
| 1724284200 | 1293.43558076 | 24.34 | 1.92 | 1268.37855349 | 1300.52023014 | 1252.45777197 | 0 |
| 1724197800 | 1269.09193832 | -27.3 | -2.11 | 1296.69747141 | 1325.55265793 | 1257.91885587 | 0 |
| 1724111400 | 1296.3924379 | 3.42 | 0.26 | 1563.91175027 | 1577.41686314 | 1263.43897851 | 0 |
| 1724025000 | 1292.9681907 | 7.09 | 0.55 | 1285.38171199 | 1318.75828238 | 1278.70049404 | 0 |
| 1723938600 | 1285.87862143 | 9.06 | 0.71 | 1276.12738874 | 1292.06784984 | 1273.75599916 | 0 |
| 1723852200 | 1276.8161741 | 9.95 | 0.79 | 1264.79194974 | 1293.11086766 | 1255.84266001 | 0 |
| 1723765800 | 1266.8632257 | -43.48 | -3.32 | 1311.19148326 | 1315.3192755 | 1244.96969117 | 0 |
| 1723679400 | 1310.34526125 | -16.28 | -1.23 | 1328.49967528 | 1361.88116556 | 1300.09711913 | 0 |
| 1723593000 | 1326.62027523 | -21.06 | -1.56 | 1339.8055949 | 1345.21255995 | 1285.87862143 | 0 |
| 1723506600 | 1347.67742754 | 89.08 | 7.08 | 1563.91175027 | 1577.41686314 | 1246.47517917 | 0 |
| 1723420200 | 1258.59288154 | -23.84 | -1.86 | 1283.93526274 | 1332.28799473 | 1251.06544157 | 0 |
| 1723333800 | 1282.43469465 | 6.23 | 0.49 | 1276.02407094 | 1299.51657147 | 1270.97133836 | 0 |
| 1723247400 | 1276.20118717 | -43.4 | -3.29 | 1321.01651437 | 1330.04944233 | 1259.12915014 | 0 |
| 1723161000 | 1319.5995845 | 164.94 | 14.29 | 1149.92223194 | 1338.16726974 | 1142.55714853 | 0 |
| 1723074600 | 1154.65517132 | -52.75 | -4.37 | 1211.01749302 | 1253.57950812 | 1138.93610551 | 0 |
| 1722988200 | 1207.4062898 | 8.47 | 0.71 | 1191.86434023 | 1254.38145107 | 1191.86434023 | 0 |
| 1722901800 | 1198.93422992 | -130.92 | -9.84 | 1563.91175027 | 1577.41686314 | 1076.14348052 | 0 |
| 1722815400 | 1329.85756641 | -100.45 | -7.02 | 1428.33911263 | 1440.91928517 | 1304.26427054 | 0 |
| 1722729000 | 1430.31199068 | -37.75 | -2.57 | 1468.98236853 | 1483.5550987 | 1407.36559854 | 0 |
| 1722642600 | 1468.06234809 | -107.65 | -6.83 | 1574.37636779 | 1581.29866061 | 1459.86088246 | 0 |
| 1722556200 | 1575.70965944 | -13.17 | -0.83 | 1592.45698338 | 1593.33272476 | 1515.01782978 | 0 |
|
FEM/BTC 0 BTC
-
|
FEM/EUR 0 €
-
|
|
FEM/USD $ 1,242.71
+0.42%
|
FEM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
