We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fei USD | FEIUST | Crypto | 494,270,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.13% | 0.9526 | 0.950 | 0.9565 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9867 | 0.7014 | 0.9538 | 0.9538 | 0.182100 - 6.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:06:59 | 2.35 | 0.7934 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,344.14 | 6,877.88 | FEI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.9538 | 0.2984 | 45.53% | 0.5945 | 0.990 | 23,060.00 |
08 May 2024 | 0.6554 | 0.0194 | 3.05% | 0.5944 | 0.9995 | 25,560.00 |
07 May 2024 | 0.636 | -0.1616 | -20.26% | 0.4004 | 0.9994 | 23,725.00 |
06 May 2024 | 0.7976 | -0.1546 | -16.24% | 0.7183 | 0.9999 | 20,243.00 |
05 May 2024 | 0.9522 | -0.022 | -2.26% | 0.8001 | 0.9999 | 24,913.00 |
04 May 2024 | 0.9742 | 0.5491 | 129.17% | 0.4006 | 0.9999 | 26,033.00 |
03 May 2024 | 0.4251 | -0.2274 | -34.85% | 0.3832 | 0.9999 | 25,480.00 |
02 May 2024 | 0.6525 | 0.0039 | 0.60% | 0.2503 | 0.9999 | 28,110.00 |
01 May 2024 | 0.6486 | -0.3293 | -33.67% | 0.1821 | 0.9999 | 20,255.00 |
30 Apr 2024 | 0.9779 | -0.0173 | -1.74% | 0.975 | 0.9999 | 27,836.00 |
29 Apr 2024 | 0.9952 | 0.0087 | 0.88% | 0.975 | 0.9999 | 18,678.00 |
28 Apr 2024 | 0.9865 | 0.284 | 40.43% | 0.7008 | 0.9999 | 19,740.00 |
27 Apr 2024 | 0.7025 | -0.0053 | -0.75% | 0.7008 | 0.710 | 22,018.00 |
26 Apr 2024 | 0.7078 | -0.2873 | -28.87% | 0.7008 | 0.9999 | 23,176.00 |
25 Apr 2024 | 0.9951 | -0.0007 | -0.07% | 0.9412 | 0.9999 | 21,335.00 |
24 Apr 2024 | 0.9958 | 0.0012 | 0.12% | 0.9411 | 0.9999 | 20,107.00 |
23 Apr 2024 | 0.9946 | 0.0377 | 3.94% | 0.7778 | 0.9999 | 32,607.00 |
22 Apr 2024 | 0.9569 | 0.0122 | 1.29% | 0.7103 | 0.9999 | 20,431.00 |
21 Apr 2024 | 0.9447 | -0.038 | -3.87% | 0.7941 | 0.9999 | 23,389.00 |
20 Apr 2024 | 0.9827 | -0.0052 | -0.53% | 0.7052 | 0.9999 | 27,552.00 |
19 Apr 2024 | 0.9879 | 0.2497 | 33.83% | 0.7008 | 0.9999 | 29,274.00 |
18 Apr 2024 | 0.7382 | -0.016 | -2.12% | 0.7015 | 0.9999 | 30,723.00 |
17 Apr 2024 | 0.7542 | -0.0318 | -4.05% | 0.7009 | 0.805 | 32,373.00 |
16 Apr 2024 | 0.786 | -0.1103 | -12.31% | 0.7009 | 0.9999 | 36,873.00 |
15 Apr 2024 | 0.8963 | 0.0265 | 3.05% | 0.7009 | 1.00 | 37,618.00 |
14 Apr 2024 | 0.8698 | -0.1191 | -12.04% | 0.702 | 0.9999 | 38,054.00 |
13 Apr 2024 | 0.9889 | -0.0057 | -0.57% | 0.7009 | 0.9999 | 30,035.00 |
12 Apr 2024 | 0.9946 | 0.2977 | 42.72% | 0.691 | 1.10 | 30,032.00 |
11 Apr 2024 | 0.6969 | 0.0037 | 0.53% | 0.5003 | 1.10 | 37,218.00 |
10 Apr 2024 | 0.6932 | -0.2128 | -23.49% | 0.200 | 1.10 | 34,016.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions