We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIETH | Crypto | 487,768,972 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000280 | -1.01% | 0.000276 | 0.000271 | 0.00028 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000279 | 0.000274 | 0.000279 | 0.000279 | 0.000189 - 0.099995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:35:26 | 4.19 | 0.000276 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.20 | 4,332.27 | FEI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000278 | 0.00000300 | 1.09% | 0.000264 | 0.000279 | 1,630.00 |
| 28 Jun 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000275 | 0.00 |
| 27 Jun 2024 | 0.000275 | -0.00000100 | -0.36% | 0.000274 | 0.000279 | 8,174.00 |
| 26 Jun 2024 | 0.000277 | -0.00001 | -3.49% | 0.000274 | 0.000287 | 6,774.00 |
| 25 Jun 2024 | 0.000287 | 0.00000500 | 1.78% | 0.000281 | 0.000296 | 10,975.00 |
| 24 Jun 2024 | 0.000281 | 0.00000600 | 2.18% | 0.000274 | 0.000283 | 10,683.00 |
| 23 Jun 2024 | 0.000276 | 0.00000300 | 1.10% | 0.000273 | 0.000278 | 11,243.00 |
| 22 Jun 2024 | 0.000273 | -0.00000200 | -0.73% | 0.000272 | 0.00028 | 10,624.00 |
| 21 Jun 2024 | 0.000275 | 0.000016 | 6.18% | 0.000259 | 0.000278 | 9,057.00 |
| 20 Jun 2024 | 0.000259 | -0.00000600 | -2.26% | 0.000257 | 0.000267 | 11,139.00 |
| 19 Jun 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000263 | 0.000274 | 10,975.00 |
| 18 Jun 2024 | 0.000263 | -0.00000100 | -0.38% | 0.000263 | 0.000272 | 7,354.00 |
| 17 Jun 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000264 | 0.00 |
| 16 Jun 2024 | 0.000264 | -0.000016 | -5.70% | 0.000264 | 0.000281 | 8.00 |
| 15 Jun 2024 | 0.000281 | 0.00001 | 3.69% | 0.000265 | 0.000283 | 7,694.00 |
| 14 Jun 2024 | 0.000271 | 0.00000500 | 1.88% | 0.000264 | 0.000274 | 10,366.00 |
| 13 Jun 2024 | 0.000266 | -0.00000200 | -0.74% | 0.000265 | 0.000271 | 4,725.00 |
| 12 Jun 2024 | 0.000269 | 0.000012 | 4.68% | 0.000256 | 0.000272 | 5,587.00 |
| 11 Jun 2024 | 0.000257 | 0.00000300 | 1.18% | 0.000253 | 0.000259 | 15,374.00 |
| 10 Jun 2024 | 0.000253 | -0.00000200 | -0.78% | 0.000253 | 0.000256 | 9,460.00 |
| 09 Jun 2024 | 0.000255 | -0.00000090 | -0.35% | 0.000253 | 0.000258 | 4,511.00 |
| 08 Jun 2024 | 0.000256 | 0.00000900 | 3.64% | 0.000245 | 0.000261 | 9,876.00 |
| 07 Jun 2024 | 0.000247 | 0.00000200 | 0.82% | 0.000243 | 0.00025 | 10,933.00 |
| 06 Jun 2024 | 0.000245 | -0.00000300 | -1.21% | 0.000243 | 0.000251 | 13,449.00 |
| 05 Jun 2024 | 0.000248 | -0.00000300 | -1.19% | 0.000247 | 0.000254 | 4,862.00 |
| 04 Jun 2024 | 0.000251 | -0.00000300 | -1.18% | 0.000242 | 0.000256 | 11,102.00 |
| 03 Jun 2024 | 0.000254 | 0.00000200 | 0.79% | 0.000251 | 0.000256 | 10,781.00 |
| 02 Jun 2024 | 0.000253 | -0.00000020 | -0.08% | 0.000247 | 0.000253 | 4,589.00 |
| 01 Jun 2024 | 0.000253 | 0.00000050 | 0.20% | 0.000252 | 0.000254 | 120.00 |
| 31 May 2024 | 0.000252 | -0.00000090 | -0.36% | 0.000249 | 0.000259 | 8,819.00 |
| 30 May 2024 | 0.000253 | 0.00000500 | 2.01% | 0.000246 | 0.000256 | 10,656.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
