![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FEGtoken | FEGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.50% | 0.000404 | 0.000401 | 0.000406 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000406 | 0.000394 | 0.000402 | 0.000402 | 0.000030 - 0.001650 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:04:25 | 10,939.82 | 0.000404 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,298.87 | 13,199,902.47 | FEG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000401 | 0.00000100 | 0.25% | 0.00039 | 0.000419 | 44,984,976.00 |
27 Jun 2024 | 0.0004 | -0.000025 | -5.88% | 0.000392 | 0.000426 | 57,343,901.00 |
26 Jun 2024 | 0.000425 | 0.000027 | 6.78% | 0.000398 | 0.000434 | 58,689,532.00 |
25 Jun 2024 | 0.000398 | -0.000016 | -3.86% | 0.000383 | 0.000416 | 90,943,046.00 |
24 Jun 2024 | 0.000414 | -0.00000100 | -0.24% | 0.000411 | 0.00045 | 52,256,193.00 |
23 Jun 2024 | 0.000415 | -0.000012 | -2.81% | 0.000403 | 0.000459 | 91,454,197.00 |
22 Jun 2024 | 0.000427 | -0.000041 | -8.76% | 0.000411 | 0.00048 | 68,814,027.00 |
21 Jun 2024 | 0.000468 | 0.000051 | 12.23% | 0.000406 | 0.0005 | 86,198,932.00 |
20 Jun 2024 | 0.000417 | 0.00 | 0.00% | 0.000407 | 0.00047 | 81,176,535.00 |
19 Jun 2024 | 0.000417 | -0.000036 | -7.95% | 0.000393 | 0.00046 | 168,156,835.00 |
18 Jun 2024 | 0.000453 | -0.000026 | -5.43% | 0.000401 | 0.00059 | 98,634,572.00 |
17 Jun 2024 | 0.000479 | -0.00000400 | -0.83% | 0.00046 | 0.000513 | 60,779,199.00 |
16 Jun 2024 | 0.000483 | -0.000019 | -3.78% | 0.0004 | 0.000527 | 89,683,490.00 |
15 Jun 2024 | 0.000502 | -0.00000900 | -1.76% | 0.0005 | 0.00054 | 46,985,046.00 |
14 Jun 2024 | 0.000511 | -0.000031 | -5.72% | 0.0004 | 0.000545 | 55,775,876.00 |
13 Jun 2024 | 0.000542 | 0.000021 | 4.03% | 0.000501 | 0.000583 | 72,602,870.00 |
12 Jun 2024 | 0.000521 | -0.00000900 | -1.70% | 0.000506 | 0.000547 | 65,366,320.00 |
11 Jun 2024 | 0.00053 | -0.000024 | -4.33% | 0.00052 | 0.000568 | 61,573,231.00 |
10 Jun 2024 | 0.000554 | -0.00001 | -1.77% | 0.000542 | 0.000584 | 63,988,308.00 |
09 Jun 2024 | 0.000564 | -0.000039 | -6.47% | 0.000559 | 0.00061 | 49,652,019.00 |
08 Jun 2024 | 0.000603 | -0.000049 | -7.52% | 0.000582 | 0.000685 | 68,462,991.00 |
07 Jun 2024 | 0.000652 | -0.000035 | -5.09% | 0.00062 | 0.00069 | 64,409,354.00 |
06 Jun 2024 | 0.000687 | 0.00000300 | 0.44% | 0.000662 | 0.000712 | 65,402,241.00 |
05 Jun 2024 | 0.000684 | -0.000029 | -4.07% | 0.0004 | 0.000734 | 57,776,103.00 |
04 Jun 2024 | 0.000713 | -0.00000100 | -0.14% | 0.000697 | 0.00078 | 51,554,135.00 |
03 Jun 2024 | 0.000714 | -0.000052 | -6.79% | 0.000709 | 0.000773 | 53,748,666.00 |
02 Jun 2024 | 0.000766 | 0.000066 | 9.43% | 0.000393 | 0.000799 | 67,671,180.00 |
01 Jun 2024 | 0.0007 | -0.00005 | -6.67% | 0.000672 | 0.000777 | 55,169,930.00 |
31 May 2024 | 0.00075 | -0.000022 | -2.85% | 0.000393 | 0.000773 | 38,611,886.00 |
30 May 2024 | 0.000772 | 0.000034 | 4.61% | 0.000732 | 0.000782 | 39,948,347.00 |
29 May 2024 | 0.000738 | -0.000021 | -2.77% | 0.000717 | 0.000803 | 51,489,709.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions