We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Falcon Decentralized Xchange | FDXXUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000642 | 0.37% | 0.001737 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001737 | 0.001726 | 0.001729 | 0.001731 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:52:35 | 0.00000000 | 0.002007 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FDXX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.001731 | 0.000021 | 1.23% | 0.001701 | 0.001747 | 0.00 |
| 25 Jun 2024 | 0.00171 | -0.000034 | -1.95% | 0.001652 | 0.001749 | 0.00 |
| 24 Jun 2024 | 0.001744 | -0.000038 | -2.13% | 0.001739 | 0.001794 | 0.00 |
| 23 Jun 2024 | 0.001782 | -0.000012 | -0.67% | 0.001773 | 0.001795 | 0.00 |
| 22 Jun 2024 | 0.001794 | 0.00000200 | 0.11% | 0.001758 | 0.001808 | 0.00 |
| 21 Jun 2024 | 0.001792 | -0.00002 | -1.10% | 0.001778 | 0.001844 | 0.00 |
| 20 Jun 2024 | 0.001812 | 0.000038 | 2.14% | 0.001767 | 0.001828 | 0.00 |
| 19 Jun 2024 | 0.001774 | -0.000013 | -0.73% | 0.001722 | 0.001792 | 0.00 |
| 18 Jun 2024 | 0.001787 | -0.000059 | -3.20% | 0.001771 | 0.001884 | 0.00 |
| 17 Jun 2024 | 0.001846 | 0.000028 | 1.54% | 0.001806 | 0.001861 | 0.00 |
| 16 Jun 2024 | 0.001818 | 0.000044 | 2.48% | 0.001771 | 0.001831 | 0.00 |
| 15 Jun 2024 | 0.001775 | 0.00000400 | 0.23% | 0.001716 | 0.001799 | 0.00 |
| 14 Jun 2024 | 0.001771 | -0.000045 | -2.48% | 0.00175 | 0.001815 | 0.00 |
| 13 Jun 2024 | 0.001816 | 0.000031 | 1.74% | 0.001767 | 0.001863 | 0.00 |
| 12 Jun 2024 | 0.001784 | -0.000085 | -4.55% | 0.001751 | 0.001872 | 0.00 |
| 11 Jun 2024 | 0.00187 | -0.000019 | -1.01% | 0.001863 | 0.001892 | 0.00 |
| 10 Jun 2024 | 0.001889 | 0.000011 | 0.59% | 0.00187 | 0.001896 | 0.00 |
| 09 Jun 2024 | 0.001878 | 0.00000200 | 0.11% | 0.001871 | 0.001891 | 0.00 |
| 08 Jun 2024 | 0.001876 | -0.000069 | -3.55% | 0.001857 | 0.001958 | 0.00 |
| 07 Jun 2024 | 0.001945 | -0.000027 | -1.37% | 0.00192 | 0.001978 | 0.00 |
| 06 Jun 2024 | 0.001972 | 0.000027 | 1.39% | 0.0019 | 0.001982 | 0.00 |
| 05 Jun 2024 | 0.001945 | 0.000026 | 1.36% | 0.001908 | 0.001954 | 0.00 |
| 04 Jun 2024 | 0.001918 | -0.00000900 | -0.47% | 0.001916 | 0.001963 | 0.00 |
| 03 Jun 2024 | 0.001928 | -0.000017 | -0.87% | 0.001913 | 0.001956 | 0.00 |
| 02 Jun 2024 | 0.001945 | 0.000025 | 1.30% | 0.001913 | 0.001951 | 0.00 |
| 01 Jun 2024 | 0.001919 | 0.00000900 | 0.47% | 0.001899 | 0.00196 | 0.00 |
| 31 May 2024 | 0.001911 | -0.00001 | -0.52% | 0.001889 | 0.001949 | 0.00 |
| 30 May 2024 | 0.00192 | -0.00004 | -2.04% | 0.001908 | 0.00198 | 0.00 |
| 29 May 2024 | 0.001961 | -0.000025 | -1.26% | 0.001923 | 0.002001 | 0.00 |
| 28 May 2024 | 0.001986 | 0.000035 | 1.79% | 0.001969 | 0.002027 | 0.00 |
| 27 May 2024 | 0.001951 | 0.000039 | 2.04% | 0.001903 | 0.001979 | 0.00 |
| 26 May 2024 | 0.001911 | -0.000065 | -3.29% | 0.001899 | 0.002 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
