We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frutti Dino | FDTTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -1.84% | 0.004643 | 0.00464 | 0.004649 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005092 | 0.00464 | 0.00473 | 0.00473 | 0.004680 - 0.070800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:25:41 | 3,629.80 | 0.004643 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 43,076.21 | 8,868,503.86 | FDTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00468 | -0.00117 | -20.00% | 0.00468 | 0.00589 | 29,624,390.00 |
| 28 May 2024 | 0.00585 | -0.00187 | -24.22% | 0.00585 | 0.00776 | 72,714,057.00 |
| 27 May 2024 | 0.00772 | -0.000497 | -6.05% | 0.00753 | 0.00841 | 132,702,465.00 |
| 26 May 2024 | 0.008217 | -0.000253 | -2.99% | 0.00788 | 0.00905 | 97,534,426.00 |
| 25 May 2024 | 0.00847 | 0.000402 | 4.98% | 0.007603 | 0.00915 | 112,512,519.00 |
| 24 May 2024 | 0.008068 | -0.001072 | -11.73% | 0.00785 | 0.00972 | 98,483,393.00 |
| 23 May 2024 | 0.00914 | -0.000598 | -6.14% | 0.0084 | 0.0105 | 86,227,291.00 |
| 22 May 2024 | 0.009738 | -0.002826 | -22.49% | 0.009659 | 0.01316 | 52,933,569.00 |
| 21 May 2024 | 0.012564 | -0.005031 | -28.59% | 0.01067 | 0.01566 | 64,416,388.00 |
| 20 May 2024 | 0.017595 | 0.008746 | 98.84% | 0.00819 | 0.02554 | 88,043,774.00 |
| 19 May 2024 | 0.008849 | -0.002193 | -19.86% | 0.008063 | 0.01122 | 65,355,961.00 |
| 18 May 2024 | 0.011042 | -0.002415 | -17.95% | 0.01086 | 0.01306 | 78,200,633.00 |
| 17 May 2024 | 0.013457 | -0.001103 | -7.58% | 0.011 | 0.01456 | 78,542,403.00 |
| 16 May 2024 | 0.01456 | -0.00367 | -20.13% | 0.010717 | 0.027 | 27,033,893.00 |
| 15 May 2024 | 0.01823 | 0.010042 | 122.64% | 0.007622 | 0.035 | 17,282,477.00 |
| 14 May 2024 | 0.008188 | -0.000281 | -3.32% | 0.00804 | 0.009461 | 3,970,373.00 |
| 13 May 2024 | 0.008469 | -0.000189 | -2.18% | 0.007362 | 0.008658 | 737,574.00 |
| 12 May 2024 | 0.008658 | 0.00008 | 0.93% | 0.008038 | 0.009166 | 390,117.00 |
| 11 May 2024 | 0.008578 | -0.002728 | -24.13% | 0.008442 | 0.01144 | 1,170,483.00 |
| 10 May 2024 | 0.011306 | -0.002877 | -20.28% | 0.011207 | 0.01711 | 1,227,789.00 |
| 09 May 2024 | 0.014183 | 0.004726 | 49.97% | 0.00921 | 0.015853 | 1,832,629.00 |
| 08 May 2024 | 0.009457 | -0.000133 | -1.39% | 0.009453 | 0.00971 | 1,518,220.00 |
| 07 May 2024 | 0.00959 | 0.0002 | 2.13% | 0.008904 | 0.00961 | 4,062,879.00 |
| 06 May 2024 | 0.00939 | 0.000159 | 1.72% | 0.009062 | 0.009548 | 1,628,007.00 |
| 05 May 2024 | 0.009231 | 0.000122 | 1.34% | 0.008883 | 0.009531 | 1,578,039.00 |
| 04 May 2024 | 0.009109 | -0.000541 | -5.61% | 0.008978 | 0.00983 | 1,584,481.00 |
| 03 May 2024 | 0.00965 | -0.000152 | -1.55% | 0.00907 | 0.010382 | 1,671,460.00 |
| 02 May 2024 | 0.009802 | 0.000402 | 4.28% | 0.008538 | 0.00993 | 1,718,680.00 |
| 01 May 2024 | 0.0094 | 0.000272 | 2.98% | 0.008182 | 0.009565 | 1,594,069.00 |
| 30 Apr 2024 | 0.009128 | 0.00000100 | 0.01% | 0.008194 | 0.009492 | 4,743,116.00 |
| 29 Apr 2024 | 0.009127 | 0.00047 | 5.43% | 0.008189 | 0.009453 | 2,042,889.00 |
| 28 Apr 2024 | 0.008657 | 0.000516 | 6.34% | 0.008131 | 0.00925 | 2,475,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
