We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Factom | FCTUSD | Crypto | 74,703,506 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.081232 | -1.12% | 7.17 | 6.45 | 8.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.28 | 7.08 | 7.25 | 7.25 | 3.15 - 3.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 21:24:38 | 8.11 | 0.445786 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 7.27 | -0.300 | -3.95% | 7.03 | 7.55 | 0.00 |
01 May 2024 | 7.57 | -1.69 | -18.21% | 7.35 | 8.05 | 0.00 |
30 Apr 2024 | 9.26 | 1.42 | 18.08% | 7.78 | 9.31 | 0.00 |
29 Apr 2024 | 7.84 | -0.060 | -0.73% | 7.81 | 8.00 | 0.00 |
28 Apr 2024 | 7.90 | -0.040 | -0.53% | 7.78 | 7.95 | 0.00 |
27 Apr 2024 | 7.94 | -0.090 | -1.07% | 7.88 | 8.06 | 0.00 |
26 Apr 2024 | 8.02 | 0.040 | 0.44% | 7.81 | 8.12 | 0.00 |
25 Apr 2024 | 7.99 | -0.270 | -3.29% | 7.91 | 8.35 | 0.00 |
24 Apr 2024 | 8.26 | -1.44 | -14.82% | 8.20 | 8.36 | 0.00 |
23 Apr 2024 | 9.70 | 1.61 | 19.91% | 7.87 | 9.75 | 0.00 |
22 Apr 2024 | 8.09 | 0.010 | 0.12% | 8.00 | 8.17 | 0.00 |
21 Apr 2024 | 8.08 | 0.110 | 1.35% | 7.87 | 8.14 | 0.00 |
20 Apr 2024 | 7.97 | 0.070 | 0.84% | 7.42 | 8.15 | 0.00 |
19 Apr 2024 | 7.90 | 0.270 | 3.57% | 7.57 | 7.98 | 0.00 |
18 Apr 2024 | 7.63 | -0.300 | -3.76% | 7.45 | 8.02 | 0.00 |
17 Apr 2024 | 7.93 | -1.27 | -13.81% | 7.68 | 8.00 | 0.00 |
16 Apr 2024 | 9.20 | 1.01 | 12.37% | 5.63 | 9.69 | 0.00 |
15 Apr 2024 | 8.19 | 0.160 | 2.03% | 7.74 | 8.19 | 0.00 |
14 Apr 2024 | 8.02 | -0.330 | -3.94% | 7.67 | 8.46 | 0.00 |
13 Apr 2024 | 8.35 | -0.370 | -4.20% | 8.22 | 8.86 | 0.00 |
12 Apr 2024 | 8.72 | -0.060 | -0.69% | 8.66 | 8.87 | 0.00 |
11 Apr 2024 | 8.78 | 0.170 | 1.99% | 8.40 | 8.85 | 0.00 |
10 Apr 2024 | 8.61 | -1.79 | -17.22% | 8.50 | 8.93 | 0.00 |
09 Apr 2024 | 10.40 | 1.76 | 20.36% | 5.63 | 10.54 | 0.00 |
08 Apr 2024 | 8.64 | 0.060 | 0.69% | 8.57 | 8.74 | 0.00 |
07 Apr 2024 | 8.58 | 0.120 | 1.42% | 8.40 | 8.66 | 0.00 |
06 Apr 2024 | 8.46 | -0.060 | -0.68% | 8.21 | 8.55 | 0.00 |
05 Apr 2024 | 8.52 | 0.290 | 3.50% | 8.10 | 8.62 | 0.00 |
04 Apr 2024 | 8.23 | 0.080 | 1.02% | 8.04 | 8.33 | 0.00 |
03 Apr 2024 | 8.15 | -1.99 | -19.60% | 8.04 | 8.67 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions