We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FirmaChain Token | FCTKUST | Crypto | 38,724,276 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00058 | 1.26% | 0.046742 | 0.04653 | 0.04689 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047163 | 0.046124 | 0.046173 | 0.046162 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:36:36 | 1,894.49 | 0.046742 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.046162 | -0.001905 | -3.96% | 0.046023 | 0.050089 | 789,283.00 |
07 Jun 2024 | 0.048067 | -0.000421 | -0.87% | 0.047944 | 0.048606 | 376,977.00 |
06 Jun 2024 | 0.048488 | 0.001021 | 2.15% | 0.047256 | 0.048661 | 490,041.00 |
05 Jun 2024 | 0.047467 | -0.002274 | -4.57% | 0.046399 | 0.049333 | 656,180.00 |
04 Jun 2024 | 0.049741 | -0.001836 | -3.56% | 0.049741 | 0.051812 | 288,362.00 |
03 Jun 2024 | 0.051577 | 0.000072 | 0.14% | 0.050897 | 0.052041 | 251,794.00 |
02 Jun 2024 | 0.051505 | -0.000055 | -0.11% | 0.051105 | 0.052049 | 371,563.00 |
01 Jun 2024 | 0.05156 | -0.00068 | -1.30% | 0.051342 | 0.052755 | 252,362.00 |
31 May 2024 | 0.05224 | -0.000939 | -1.77% | 0.051595 | 0.054363 | 304,125.00 |
30 May 2024 | 0.053179 | -0.000448 | -0.84% | 0.052392 | 0.054336 | 679,831.00 |
29 May 2024 | 0.053627 | -0.000445 | -0.82% | 0.053023 | 0.05477 | 801,435.00 |
28 May 2024 | 0.054072 | 0.000858 | 1.61% | 0.052373 | 0.054363 | 693,752.00 |
27 May 2024 | 0.053214 | -0.000455 | -0.85% | 0.052766 | 0.054347 | 810,496.00 |
26 May 2024 | 0.053669 | 0.000976 | 1.85% | 0.052525 | 0.053959 | 848,643.00 |
25 May 2024 | 0.052693 | -0.001528 | -2.82% | 0.052129 | 0.053156 | 851,107.00 |
24 May 2024 | 0.054221 | -0.000293 | -0.54% | 0.05397 | 0.054771 | 249,809.00 |
23 May 2024 | 0.054514 | -0.000257 | -0.47% | 0.053963 | 0.055592 | 594,366.00 |
22 May 2024 | 0.054771 | -0.000409 | -0.74% | 0.054401 | 0.055594 | 79,358.00 |
21 May 2024 | 0.05518 | 0.002566 | 4.88% | 0.051777 | 0.05518 | 76,414.00 |
20 May 2024 | 0.052614 | -0.001147 | -2.13% | 0.052614 | 0.05435 | 68,933.00 |
19 May 2024 | 0.053761 | -0.00018 | -0.33% | 0.053579 | 0.054363 | 50,278.00 |
18 May 2024 | 0.053941 | 0.000883 | 1.66% | 0.052419 | 0.054359 | 30,057.00 |
17 May 2024 | 0.053058 | -0.000321 | -0.60% | 0.052528 | 0.053706 | 107,839.00 |
16 May 2024 | 0.053379 | 0.002229 | 4.36% | 0.050686 | 0.053561 | 49,078.00 |
15 May 2024 | 0.05115 | -0.000702 | -1.35% | 0.050983 | 0.052909 | 52,862.00 |
14 May 2024 | 0.051852 | -0.000042 | -0.08% | 0.049847 | 0.052342 | 43,139.00 |
13 May 2024 | 0.051894 | -0.000232 | -0.45% | 0.051748 | 0.05204 | 13,468.00 |
12 May 2024 | 0.052126 | -0.000778 | -1.47% | 0.051364 | 0.052917 | 34,167.00 |
11 May 2024 | 0.052904 | -0.000417 | -0.78% | 0.05214 | 0.053783 | 22,188.00 |
10 May 2024 | 0.053321 | -0.000397 | -0.74% | 0.052528 | 0.053718 | 24,454.00 |
09 May 2024 | 0.053718 | -0.001547 | -2.80% | 0.053718 | 0.057453 | 34,749.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions